IDX Development Board (JKDBX) Live

Jakarta

Currency in IDR

3,612.56

+77.94(+2.21%)

Closed·09:39:59

Day's Range

3,588.28

3,636.79

52 wk Range

2,029.26

4,511.41

IDX Development Board Constituents List

Real-time streaming quotes of the IDX Development Board Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Development Board Index.

						Upside
Argha Karya Prima Ind	510	535	500	+0.99%	17.7K	aa.aa	09:39:59
Austindo Nusantara Jaya	1,605	1,660	1,560	+1.26%	204.3K	aa.aa	09:39:59
Bank Bumi Arta	775	775	705	+4.73%	896.3K	aa.aa	09:39:59
Bank Maspion Indonesia	496	496	496	+0.40%	1.2K	aa.aa	09:39:59
Bank Qnb Indonesia	61	62	60	+1.67%	4.82M	aa.aa	09:39:59
Buana Finance	840	865	800	-3.45%	17.4K	aa.aa	09:39:59
Destinasi Tirta	535	540	535	+3.88%	300	aa.aa	09:39:59
Enseval Putra	2,330	2,340	2,320	+0.43%	36.2K	aa.aa	09:39:59
Equity Dev Inv	96	103	96	+2.13%	277.7K	aa.aa	09:39:59
Eratex Djaja	228	240	222	+1.79%	1.13M	aa.aa	09:39:59
Ever Shine Textile	177	190	172	+2.91%	5.66M	aa.aa	09:39:59
Fast Food Indonesia	366	376	360	+1.67%	1.83M	aa.aa	09:39:59
Fks Multi Agro	795	800	755	+1.27%	16.1K	aa.aa	09:39:59
Indo Kordsa	4,560	4,560	4,470	-2.77%	3.1K	aa.aa	09:39:59
Indo Straits	302	330	276	+6.34%	1.1M	aa.aa	09:39:59
Indorama Synthetics	2,890	2,980	2,890	-1.03%	17.9K	aa.aa	09:39:59
Kabelindo Murni	324	328	320	+1.25%	59.1K	aa.aa	09:39:59
Kedaung Indah Can	194	195	187	+4.30%	597.4K	aa.aa	09:39:59
Metropolitan Kentjana	23,525	23,550	23,500	-0.21%	6.7K	aa.aa	09:39:59
Pembangunan Graha	206	206	200	+0.98%	27.5K	aa.aa	09:39:59
Pelayaran Nelly	400	402	388	+2.56%	911.9K	aa.aa	09:39:59
Pioneerindo Gourmet	975	990	955	+2.09%	600	aa.aa	09:39:59
Prasidha Aneka Niaga	113	125	102	+10.78%	3.99M	aa.aa	09:39:59
Provident Agro	382	392	378	+0.53%	648K	aa.aa	09:39:59
Pudjiadi & Sons	695	705	655	-2.80%	55.1K	aa.aa	09:39:59
Reliance Securities	490	505	486	-2.97%	4.3K	aa.aa	09:39:59
Rig Tenders	750	770	735	0.00%	51.2K	aa.aa	09:39:59
Sekar Bumi	710	710	590	+24.56%	950.3K	aa.aa	09:39:59
Sona Topas Tourism	2,270	2,280	2,190	+5.58%	7K	aa.aa	09:39:59
Supreme Cable	2,340	2,410	2,280	+2.18%	15.9K	aa.aa	09:39:59
Surya Toto Indonesia	270	274	266	+1.50%	284.9K	aa.aa	09:39:59
Suryamas Dutamakmur	625	635	615	0.00%	54.6K	aa.aa	09:39:59
Tigaraksa Satria	4,970	4,970	4,950	+2.05%	200	aa.aa	09:39:59
Trias Sentosa	460	460	452	+2.22%	1.4K	aa.aa	09:39:59
Acset Indonusa	117	120	114	+2.63%	2.45M	aa.aa	09:39:59
Adira Dinamika	8,575	8,600	8,500	+0.88%	19K	aa.aa	09:39:59
Akasha Wira	15,075	15,350	15,075	-0.66%	11.4K	aa.aa	09:39:59
Artha Mahiya Investama Tbk PT	460	490	402	+9.00%	2.75M	aa.aa	09:39:59
Alkindo Naratama	540	555	535	+0.93%	698.6K	aa.aa	09:39:59
Ancora Indonesia	119	122	118	+2.59%	1.63M	aa.aa	09:39:59
Apexindo Pratama Duta	242	252	236	+2.54%	68.65M	aa.aa	09:39:59
Arita Prima Indonesia	196	200	196	+0.51%	439.6K	aa.aa	09:39:59
Arthavest	3,000	4,000	2,850	-8.54%	177.5K	aa.aa	09:39:59
Asuransi Dayin Mitra	620	625	610	+3.33%	52.9K	aa.aa	09:39:59
Multi Artha Guna	422	422	420	+0.48%	10.1K	aa.aa	09:39:59
Asuransi Ramayana	288	300	286	0.00%	20.2K	aa.aa	09:39:59
Asahimas Flat Glass	3,360	3,450	3,320	0.00%	28.9K	aa.aa	09:39:59
Asiaplast Industries	294	294	286	+3.52%	11.2K	aa.aa	09:39:59
Atlas Resources	280	294	274	-0.71%	762.7K	aa.aa	09:39:59
Bank Bukopin	65	67	65	0.00%	99.31M	aa.aa	09:39:59
Bank Woori Indonesia	256	260	252	-0.78%	646.9K	aa.aa	09:39:59
Bank Mnc Internasional	53	54	52	+1.92%	13.21M	aa.aa	09:39:59
Bank Mestika Dharma	1,970	1,970	1,965	+1.55%	1.1K	aa.aa	09:39:59
Bank Nationalnobu	570	575	555	+4.59%	7.04M	aa.aa	09:39:59
Bank Panin Syariah	50	52	50	-1.96%	12.22M	aa.aa	09:39:59
Baramulti Suksessarana	3,960	3,970	3,940	+0.25%	317.9K	aa.aa	09:39:59
Bekasi Asri Pemula	80	83	79	+2.56%	2.97M	aa.aa	09:39:59
Berlina	690	695	665	+3.76%	7.7K	aa.aa	09:39:59
Betonjaya Manunggal	392	394	376	0.00%	21.4K	aa.aa	09:39:59
Buana Listya Tama	478	496	476	+0.84%	408.69M	aa.aa	09:39:59
Bumi Citra Permai	73	76	71	+4.29%	2.1M	aa.aa	09:39:59
Catur Sentosa	290	290	284	+2.84%	35.2K	aa.aa	09:39:59
Central Proteina	59	59	58	+3.51%	47.98M	aa.aa	09:39:59
Centratama Telekom	117	119	112	+3.54%	6.99M	aa.aa	09:39:59
Champion Pacific	505	505	498	0.00%	46.2K	aa.aa	09:39:59
Chandra Asri Petro	5,375	5,525	5,300	+0.47%	15.34M	aa.aa	09:39:59
Citatah	81	82	77	+5.19%	2.98M	aa.aa	09:39:59
Colorpak Indonesia	1,580	1,595	1,540	+2.60%	78K	aa.aa	09:39:59
Darya-Varia	1,620	1,640	1,590	+0.31%	30.4K	aa.aa	09:39:59
Dharma Samudera	97	100	94	+5.43%	4.35M	aa.aa	09:39:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	157	157	148	+3.97%	145.3K	aa.aa	09:39:59
Duta Pertiwi	3,930	3,960	3,920	+0.26%	400	aa.aa	09:39:59
Dyandra Media	86	89	83	+3.61%	897.4K	aa.aa	09:39:59
Ekadharma	185	186	179	+2.78%	175.3K	aa.aa	09:39:59
Electronic City Ind	226	236	226	0.00%	87.2K	aa.aa	09:39:59
First Media	112	118	111	+1.82%	3.08M	aa.aa	09:39:59
Fortune Indonesia	1,475	1,495	1,400	-0.67%	51.4K	aa.aa	09:39:59
Fortune Mate	240	246	234	-2.44%	34.4K	aa.aa	09:39:59
Garda Tujuh Buana	244	250	236	0.00%	188.9K	aa.aa	09:39:59
Gema Grahasarana	90	91	88	+2.27%	995.3K	aa.aa	09:39:59
Golden Eagle Energy	1,200	1,230	1,150	+3.00%	84.2K	aa.aa	09:39:59
Visi Telekomunikasi	288	288	284	+1.41%	17.2K	aa.aa	09:39:59
Gowa Makassar	1,700	1,770	1,415	+18.47%	24.9K	aa.aa	09:39:59
Gozco Plantations	192	194	186	+3.23%	14.56M	aa.aa	09:39:59
Gunawan Dianjaya Steel	105	107	104	0.00%	2.11M	aa.aa	09:39:59
DFI Retail Nusantara Tbk Pt	400	420	388	0.00%	112.6K	aa.aa	09:39:59
Hotel Sahid Jaya	820	830	770	+2.50%	2.3K	aa.aa	09:39:59
PT MNC Energy Investments Tbk	77	81	76	-1.28%	145.63M	aa.aa	09:39:59
Indal Aluminium	196	212	188	+5.95%	1.89M	aa.aa	09:39:59
Indo Acidatama	58	59	57	+1.75%	7.15M	aa.aa	09:39:59
Indomobil Multi Jasa	178	182	177	+1.71%	6.55M	aa.aa	09:39:59
Indopoly Swakarsa	115	120	114	-2.54%	763.1K	aa.aa	09:39:59
Indospring	795	1,030	795	-14.52%	68.92M	aa.aa	09:39:59
Intanwijaya	700	710	680	+0.72%	94.8K	aa.aa	09:39:59
J Resources	525	545	520	-0.94%	60.76M	aa.aa	09:39:59
Jaya Agra Wattie	155	164	151	+0.65%	396.2K	aa.aa	09:39:59
Jembo Cable Company	940	1,035	925	+2.17%	91.1K	aa.aa	09:39:59
Jakarta Int Hotels & Dev	545	550	525	+4.81%	745K	aa.aa	09:39:59
Kedawung Setia	444	450	428	0.00%	230.2K	aa.aa	09:39:59
Kimia Farma Persero	494	505	494	+2.49%	427.9K	aa.aa	09:39:59
Kobexindo Tractors	159	165	153	+3.92%	162.6K	aa.aa	09:39:59
Krakatau Steel Persero	328	334	324	+2.50%	6.83M	aa.aa	09:39:59
Langgeng Makmur	156	159	151	+1.96%	75.6K	aa.aa	09:39:59
Leyand International	97	100	94	+5.43%	10.18M	aa.aa	09:39:59
Lippo Cikarang	735	775	725	-0.68%	2.01M	aa.aa	09:39:59
Lippo General Insurance	645	650	615	0.00%	1.9K	aa.aa	09:39:59
Lenox Pasifik Investama Tbk PT	86	87	82	+1.18%	850.9K	aa.aa	09:39:59
Mandom Indonesia	3,180	3,300	2,890	+10.03%	177.3K	aa.aa	09:39:59
Martina Berto	126	136	120	+5.88%	2.77M	aa.aa	09:39:59
Megapolitan Dev	82	84	80	+2.50%	3.61M	aa.aa	09:39:59
Millennium Pharma	198	199	187	+1.54%	1.43M	aa.aa	09:39:59
Mitra Investindo	306	324	304	+2.00%	1.82M	aa.aa	09:39:59
Mnc Sky Vision	77	78	75	+2.67%	8.81M	aa.aa	09:39:59
Modernland Realty Ltd	57	60	54	+3.64%	44.09M	aa.aa	09:39:59
Multi Indocitra	525	530	510	+1.94%	8.1K	aa.aa	09:39:59
Multi Prima Sejahtera	448	454	446	+1.36%	87.8K	aa.aa	09:39:59
Multipolar Technology	24,825	24,825	22,300	+12.84%	9.1K	aa.aa	09:39:59
Mustika Ratu	436	448	418	-3.11%	850.1K	aa.aa	09:39:59
Nippon	755	765	750	+0.67%	131.2K	aa.aa	09:39:59
City Retail Developments Tbk PT	195	216	188	-0.51%	40.3K	aa.aa	09:39:59
Nusa Konstruksi	124	128	121	+0.81%	3.24M	aa.aa	09:39:59
Pembangunan Jaya Ancol	535	535	510	+0.94%	252.5K	aa.aa	09:39:59
Pacific Strategic	1,190	1,245	1,130	-0.83%	298.2K	aa.aa	09:39:59
Weha Transportasi	142	146	136	+5.19%	4.83M	aa.aa	09:39:59
Pelangi Indah Canindo	150	151	140	+4.90%	236.9K	aa.aa	09:39:59
Pelat Timah Nusantara	344	362	334	+2.99%	533.1K	aa.aa	09:39:59
Perdana Gapura Prima	110	111	107	+1.85%	16.57M	aa.aa	09:39:59
Polychem Indonesia	216	220	189	+1.89%	1.44M	aa.aa	09:39:59
Pyridam Farma	370	378	364	+2.78%	6.06M	aa.aa	09:39:59
Radiant Utama	266	278	262	0.00%	6.35M	aa.aa	09:39:59
Samindo Resources	1,330	1,370	1,315	0.00%	16.8K	aa.aa	09:39:59
Saranacentral Bajatama	156	160	155	0.00%	440.1K	aa.aa	09:39:59
Sat Nusapersada	376	376	370	+2.17%	925.7K	aa.aa	09:39:59
Sejahteraraya	15,500	15,550	15,100	+2.65%	7.5K	aa.aa	09:39:59
Siantar Top	9,875	9,875	9,875	0.00%	100	aa.aa	09:39:59
Sidomulyo Selaras	89	96	89	+3.49%	6M	aa.aa	09:39:59
Slj Global	109	118	106	-6.84%	30.85M	aa.aa	09:39:59
Star Pacific	300	302	292	0.00%	237K	aa.aa	09:39:59
Suparma	216	220	210	+0.93%	469.3K	aa.aa	09:39:59
Supra Boga Lestari	540	580	520	+3.85%	133.4K	aa.aa	09:39:59
Tanah Laut	120	128	119	-1.64%	3.65M	aa.aa	09:39:59
Tempo Inti Media	133	135	125	+4.72%	432.2K	aa.aa	09:39:59
Tifa Finance	360	380	346	+4.65%	5.5K	aa.aa	09:39:59
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	186	192	185	0.00%	1.47M	aa.aa	09:39:59
Tunas Alfin	565	580	525	+0.89%	34.3K	aa.aa	09:39:59
PT Mizuho Leasing Indonesia Tbk	75	78	72	+5.63%	319.6K	aa.aa	09:39:59
Voksel Electric	214	226	200	+3.88%	165.2K	aa.aa	09:39:59
Wahana Ottomitra	308	314	304	-0.65%	268.5K	aa.aa	09:39:59
Wahana Pronatural	143	149	139	+2.14%	872.1K	aa.aa	09:39:59
Wilmar Cahaya Ind	2,330	2,380	2,290	+0.43%	3.3K	aa.aa	09:39:59
Yanaprima Hastapersada	580	585	520	+4.50%	14.8K	aa.aa	09:39:59
Eka Sari Lorena	198	208	194	+1.02%	170.6K	aa.aa	09:39:59
Indonesian Paradise	780	785	755	+0.65%	49.8K	aa.aa	09:39:59
Woori Finance Indonesia Tbk PT	270	274	254	+5.47%	17.9K	aa.aa	09:39:59
Lion Metal Works	408	458	392	+4.08%	448.3K	aa.aa	09:39:59
Sumi Indo Kabel	565	585	550	+2.73%	7.4K	aa.aa	09:39:59
Asuransi Bintang	406	406	406	-0.98%	100	aa.aa	09:39:59
Chitose Internasional	202	208	180	-1.94%	941.3K	aa.aa	09:39:59
Link Net	2,120	2,350	1,900	+11.58%	47.4K	aa.aa	09:39:59
Bank Agris	72	75	70	+4.35%	5.2M	aa.aa	09:39:59
Tembaga Mulia Semanan	1,320	1,370	1,230	0.00%	30.5K	aa.aa	09:39:59
Goodyear Indonesia	1,135	1,135	1,085	+4.61%	402.1K	aa.aa	09:39:59
Asuransi Jasa Tania	193	199	191	+0.52%	327.7K	aa.aa	09:39:59
Yulie Sekurindo	3,320	3,450	3,320	-0.30%	1.4K	aa.aa	09:39:59
Panca Global	181	187	161	+13.84%	4.61M	aa.aa	09:39:59
Batavia Prosperindo Int	444	458	408	-3.06%	4.2K	aa.aa	09:39:59
Bank Dinar Indonesia	142	144	137	+2.16%	1.44M	aa.aa	09:39:59
Mitrabara Adiperdana	1,795	1,835	1,760	-1.10%	293.3K	aa.aa	09:39:59
Roda Vivatex	16,150	16,175	16,150	-0.31%	300	aa.aa	04/03
Merck	3,150	3,160	3,090	+1.94%	8.9K	aa.aa	09:39:59
Jakarta Setiabudi	1,490	1,550	1,435	+4.20%	22.7K	aa.aa	09:39:59
Citra Tubindo	5,850	5,850	5,725	+2.18%	1.3K	aa.aa	09:39:59
Sekar Laut	256	260	246	+4.07%	346.3K	aa.aa	09:39:59
Trust Finance Ind	428	458	412	-1.83%	42.8K	aa.aa	09:39:59
Bintang Mitra	328	356	314	+5.81%	590.6K	aa.aa	09:39:59
Tira Austenite	1,035	1,050	985	-0.48%	14.1K	aa.aa	09:39:59
Inter-Delta	252	264	246	+0.80%	81.3K	aa.aa	09:39:59
Mitra Energi Persada	262	264	256	+6.50%	214.5K	aa.aa	09:39:59
Alakasa Industrindo Tbk	530	530	426	+24.41%	420.6K	aa.aa	09:39:59
Argo Pantes Tbk	1,060	1,190	990	+6.00%	54.6K	aa.aa	09:39:59
Radana Bhaskara Finance Tbk	101	113	97	-6.48%	972.2K	aa.aa	09:39:59
Steady Safe TBK PT	380	382	376	+1.06%	451.5K	aa.aa	09:39:59
Anabatic Technologies Tbk	565	605	555	+1.80%	61.2K	aa.aa	09:39:59
Garuda Metalindo Tbk	965	965	945	+1.05%	12.2K	aa.aa	09:39:59
Victoria Insurance Tbk PT	172	188	167	+3.61%	469.8K	aa.aa	09:39:59
Ateliers Mecaniques D’Indonesie	262	266	256	+3.15%	4.3K	aa.aa	09:39:59
Indonesia Pondasi Raya Tbk PT	308	310	302	0.00%	460.7K	aa.aa	09:39:59
Kino Indonesia Tbk PT	1,150	1,220	1,070	+3.14%	15K	aa.aa	09:39:59
Duta Intidaya	995	1,250	930	-0.50%	433.2K	aa.aa	09:39:59
Capital Financial Ind	1,350	1,355	1,350	0.00%	73.4K	aa.aa	09:39:59
Maharaksa Biru Energi Tbk PT	348	356	334	+8.75%	48.55M	aa.aa	09:39:59
Samator Indo Gas Tbk PT	3,330	3,400	2,900	+1.83%	2.62M	aa.aa	04/03
Paramita Bangun Sarana	1,290	1,295	1,225	+4.88%	3.16M	aa.aa	09:39:59
Bintang Oto Global	1,420	1,440	1,420	0.00%	102.8K	aa.aa	09:39:59
Nusantara Pelabuhan	930	940	860	+4.49%	22.6K	aa.aa	09:39:59
Central Omega Resources	775	800	755	+2.65%	10.71M	aa.aa	09:39:59
Sumber Energi Andalan	2,550	2,700	2,400	-3.04%	28.43M	aa.aa	09:39:59
Perdana Bangun Pusaka	1,550	1,640	1,510	-0.64%	13.4K	aa.aa	09:39:59
PT Cahayasakti Investindo	176	188	172	+1.15%	2.32M	aa.aa	09:39:59
Megapower Makmur	103	111	96	-6.36%	41.25M	aa.aa	09:39:59
Buyung Poetra Sembada	71	72	70	+1.43%	20.23M	aa.aa	09:39:59
Kirana Megatara	278	278	266	+3.73%	190.6K	aa.aa	09:39:59
Map Boga Adiperkasa	1,520	1,520	1,520	0.00%	1.4K	aa.aa	09:39:59
Emdeki Utama	200	200	198	+1.01%	236.3K	aa.aa	09:39:59
Trisula Textile	169	183	162	+4.32%	100M	aa.aa	09:39:59
Malacca Trust Wuwungan	344	348	334	+1.18%	11.4K	aa.aa	09:39:59
Maming Enam Sembilan Mineral Tbk PT	358	374	346	+3.47%	53.7K	aa.aa	09:39:59
PP Presisi Tbk PT	199	206	193	+5.29%	65.16M	aa.aa	09:39:59
Wijaya Karya Bangunan Gedung	59	60	57	+5.36%	10.1M	aa.aa	09:39:59
Asuransi Jiwa Syariah	199	204	199	+1.53%	392.3K	aa.aa	09:39:59
Campina Ice Cream	208	212	208	+0.97%	521.2K	aa.aa	09:39:59
Dwi Guna Laksana	240	252	230	+4.35%	2.36M	aa.aa	09:39:59
LCK Global Kedaton	197	204	183	+0.51%	291.1K	aa.aa	09:39:59
Jaya Trishindo	216	222	216	0.00%	165.9K	aa.aa	09:39:59
Gihon Telekom	1,795	1,825	1,775	-1.64%	28.7K	aa.aa	09:39:59
PT Dafam Property	99	102	96	+4.21%	4.16M	aa.aa	09:39:59
Guna Timur Raya	346	348	320	-0.57%	284.9K	aa.aa	09:39:59
PT Sarimelati Kencana	200	204	193	0.00%	328.5K	aa.aa	09:39:59
Charnic Capital	1,115	1,255	1,105	-3.04%	11.9K	aa.aa	09:39:59
Royal Prima	76	77	74	+2.70%	2.15M	aa.aa	09:39:59
PT Trimuda Nuansa	182	195	180	0.00%	344.1K	aa.aa	09:39:59
Batavia Prosperindo Trans	81	81	79	+1.25%	400.3K	aa.aa	09:39:59
Jaya Sukses Makmur	2,650	2,750	2,480	-1.85%	1.91M	aa.aa	09:39:59
Transcoal Pacific	11,675	11,800	11,400	+0.43%	5.56M	aa.aa	09:39:59
Mahkota	720	725	695	+1.41%	5.97M	aa.aa	09:39:59
NFC Indonesia	1,875	1,945	1,860	+0.54%	34.1K	aa.aa	09:39:59
Madusari Murni Indah	240	250	240	+0.84%	828.8K	aa.aa	09:39:59
Satria Antaran Prima	270	272	256	+2.27%	61.7K	aa.aa	09:39:59
Super Energy	2,690	2,740	2,630	+2.28%	17.6K	aa.aa	09:39:59
Cahayaputra Asa Keramik	162	171	162	0.00%	47.9K	aa.aa	09:39:59
Kota Satu	258	260	256	+0.78%	2.35M	aa.aa	09:39:59
Nusantara Voucher	155	160	147	+6.90%	9.26M	aa.aa	09:39:59
Sentral Mitra Informatika	104	107	103	0.00%	1.14M	aa.aa	09:39:59
Urban Jakarta Propertindo	170	180	169	+1.80%	114.1K	aa.aa	09:39:59
Mega Perintis	476	478	458	+3.03%	1.8K	aa.aa	09:39:59
Phapros	280	290	278	0.00%	63.9K	aa.aa	09:39:59
Estika Tata Tiara	270	280	264	+2.27%	3.51M	aa.aa	09:39:59
Citra Putra	2,780	2,850	2,690	+3.35%	153.7K	aa.aa	09:39:59
Armada Berjaya	133	143	120	+5.56%	59.91M	aa.aa	09:39:59
Jasnita Telekom	103	107	102	+0.98%	11.48M	aa.aa	09:39:59
Hotel Fitra International	725	770	710	0.00%	1.08M	aa.aa	09:39:59
Communication Cable Systems	260	268	248	+5.69%	152.3K	aa.aa	09:39:59
Surya Fajar Capital	1,935	1,940	1,935	0.00%	58.5K	aa.aa	09:39:59
Golden Flower	15,975	17,000	15,300	-6.03%	10.4K	aa.aa	09:39:59
Bima Sakti Pertiwi	59	60	57	+3.51%	4.37M	aa.aa	09:39:59
Indonesian Tobacco	276	292	272	+0.73%	298.9K	aa.aa	09:39:59
Krida Jaringan Nusantara	144	148	140	+3.60%	2.24M	aa.aa	09:39:59
Berkah Prima Perkasa	4,000	4,100	3,750	+5.54%	650.8K	aa.aa	09:39:59
Hensel Davest	64	66	62	+4.92%	12.58M	aa.aa	09:39:59
Satyamitra Kemas Lestari	172	175	164	+0.58%	46.4K	aa.aa	09:39:59
Inocycle	146	151	143	+2.10%	2.52M	aa.aa	09:39:59
Eastparc Hotel	92	93	91	+2.22%	1.77M	aa.aa	09:39:59
Asuransi Jiwa Sinarmas	7,025	7,250	7,000	-0.71%	1.4K	aa.aa	09:39:59
Fuji Finance Indonesia	362	384	360	-4.23%	11.6M	aa.aa	09:39:59
Telefast Indonesia	236	256	228	+3.51%	416.8K	aa.aa	09:39:59
Gunung Raja	310	312	302	+2.65%	349.9K	aa.aa	09:39:59
Optima Prima	127	133	120	+2.42%	5.93M	aa.aa	09:39:59
Nusantara Almazia	280	280	280	-9.68%	487.6K	aa.aa	09:39:59
Gaya Abadi	82	85	80	+5.13%	28.46M	aa.aa	09:39:59
Itama Ranoraya	394	396	388	0.00%	551.9K	aa.aa	09:39:59
Digital Mediatama Maxima	260	292	248	+4.00%	630K	aa.aa	09:39:59
Ginting Jaya Energi	70	73	69	0.00%	71.3M	aa.aa	09:39:59
Sinergi Inti	72	74	70	+4.35%	2.38M	aa.aa	09:39:59
Asia Sejahtera Mina	248	250	242	+1.64%	47.2K	aa.aa	09:39:59
Repower Asia Ind	59	60	56	+5.36%	50.32M	aa.aa	09:39:59
Indonesia Fibreboard	228	238	226	0.00%	463.6K	aa.aa	09:39:59
Putra Mandiri Jembar	110	112	105	+2.80%	53.7K	aa.aa	09:39:59
Galva Technologies	354	358	338	+4.73%	19.7K	aa.aa	09:39:59
Bank Amar Indonesia	199	200	196	+1.53%	147.4K	aa.aa	09:39:59
Ashmore Asset	340	344	336	+0.59%	823.2K	aa.aa	09:39:59
Royalindo Investa	196	199	186	0.00%	25.78M	aa.aa	09:39:59
Diamond Food	720	740	700	0.00%	20.2K	aa.aa	09:39:59
Pratama Widya	985	985	980	+1.03%	13.3K	aa.aa	09:39:59
Era Mandiri Cemerlang Tbk PT	99	102	97	+2.06%	6.88M	aa.aa	09:39:59
Diamond Citra	50	50	50	0.00%	472K	aa.aa	09:39:59
Andalan Sakti	290	310	286	+2.11%	245.7K	aa.aa	09:39:59
Batulicin Nusantara	1,275	1,325	1,250	-3.77%	19.6K	aa.aa	09:39:59
Makmur Berkah	300	312	298	+0.67%	1.23M	aa.aa	09:39:59
Cipta Selera	95	105	85	+1.06%	3.34M	aa.aa	09:39:59
Aesler Gr	2,590	2,850	2,270	+12.61%	78.2K	aa.aa	09:39:59
Bumi Benowo	179	240	177	-13.11%	37.76M	aa.aa	09:39:59
Bhakti Multi Artha	1,410	1,410	1,400	+0.71%	2.7K	aa.aa	09:39:59
Pradiksi Gunatama	9,000	9,525	8,600	+1.12%	47K	aa.aa	09:39:59
Pakuan	4,230	4,400	4,190	+2.67%	317.2K	aa.aa	09:39:59
Transkon Jaya	142	144	135	+2.16%	107K	aa.aa	09:39:59
Puri Global Sukses	184	188	176	+5.14%	1.34M	aa.aa	09:39:59
Soho Global	2,410	2,700	2,210	+7.59%	469.9K	aa.aa	09:39:59
Selaras Citra	173	177	166	+0.58%	629.1K	aa.aa	09:39:59
Kurniamitra Duta	615	620	605	+1.65%	16.5K	aa.aa	09:39:59
Grand House	312	320	300	+1.30%	10.95M	aa.aa	09:39:59
FAP Agri Tbk PT	6,225	6,225	6,225	0.00%	2.2K	aa.aa	09:39:59
Bank Net Indonesia Syariah Tbk PT	498	520	496	+0.40%	356.4K	aa.aa	09:39:59
Diagnos Laboratorium Utama PT Tbk	328	330	300	+8.61%	1.61M	aa.aa	09:39:59
Sunter Lakeside Hotel Tbk PT	314	318	306	+2.61%	8.08M	aa.aa	09:39:59
Zyrexindo Mandiri Buana PT Tbk	149	150	145	+0.68%	384.5K	aa.aa	09:39:59
Nusa Palapa Gemilang PT Tbk	61	65	60	0.00%	7.12M	aa.aa	09:39:59
Harapan Duta Pertiwi PT	260	268	250	+5.69%	9.63M	aa.aa	09:39:59
Green Power Tbk PT	117	120	116	0.00%	2.55M	aa.aa	09:39:59
Archi Indonesia Tbk PT	1,785	1,840	1,770	+0.85%	64.37M	aa.aa	09:39:59
Bank Multiarta Sentosa PT	3,210	3,310	3,180	-0.31%	6.9K	aa.aa	09:39:59
PAM Mineral Tbk PT	1,060	1,060	975	+8.72%	40.09M	aa.aa	09:39:59
Trimegah Karya Pratama Tbk PT	140	144	139	0.00%	1.71M	aa.aa	09:39:59
DCI Indonesia	201,100	201,100	200,125	+0.55%	700	aa.aa	09:39:59
Hasnur Internasional Shipping Tbk PT	212	214	206	+1.92%	1.19M	aa.aa	09:39:59
Bank JTrust Indonesia Tbk PT	146	151	141	+4.29%	386.6K	aa.aa	09:39:59
Solusi Sinergi Digital Tbk PT	2,190	2,330	2,180	+1.39%	22.17M	aa.aa	09:39:59
Indo Oil Perkasa PT	208	226	208	0.00%	16.25M	aa.aa	09:39:59
Geoprima Solusi Tbk PT	350	372	340	+1.16%	659.7K	aa.aa	09:39:59
Surya Biru Murni Acetylene Tbk PT	125	128	124	+1.63%	489.7K	aa.aa	09:39:59
Cemindo Gemilang Tbk PT	695	715	635	+4.51%	8.29M	aa.aa	09:39:59
Formosa Ingredient Factory PT Tbk	174	175	172	+0.58%	18.3K	aa.aa	09:39:59
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	82	85	77	-1.20%	36.14M	aa.aa	09:39:59
Damai Sejahtera Abadi Tbk PT	158	162	155	+1.28%	512K	aa.aa	09:39:59
Caturkarda Depo Bangunan PT Tbk	226	234	212	+4.63%	260.3K	aa.aa	09:39:59
Perma Plasindo Tbk PT	124	126	123	0.00%	366.4K	aa.aa	09:39:59
Jaya Swarasa Agung PT	70	74	64	-2.78%	22.25M	aa.aa	09:39:59
Obm Drilchem PT	266	270	256	+2.31%	1.64M	aa.aa	09:39:59
Wahana Inti MakmurTbk PT	176	182	160	0.00%	3.81M	aa.aa	09:39:59
Bintang Samudera Mandiri Lines Tbk PT	332	342	324	0.00%	13.77M	aa.aa	09:39:59
Semacom Integrated Tbk PT	111	114	108	-0.89%	640.8K	aa.aa	09:39:59
Autopedia Sukses Lestari Tbk PT	79	81	78	+1.28%	9.04M	aa.aa	09:39:59
MDTV Media Tech Tbk PT	82	91	78	-6.82%	57.47M	aa.aa	09:39:59
Champ Resto Indonesia PT	436	436	436	-0.46%	13.7K	aa.aa	09:39:59
Nusatama Berkah Tbk PT	80	83	79	0.00%	11.2M	aa.aa	09:39:59
Adhi Commuter Properti Tbk PT	52.00	53.00	51.00	+1.96%	16.18M	aa.aa	09:39:59
Sepeda Bersama Indonesia Tbk PT	422.00	424.00	386.00	+7.11%	5.44M	aa.aa	09:39:59
Wir Asia Tbk PT	83.00	87.00	83.00	+1.22%	61.85M	aa.aa	09:39:59
Sigma Energy Compressindo Tbk PT	134.00	139.00	131.00	+1.52%	8.71M	aa.aa	09:39:59
Teladan Prima Agro PT Tbk	650.00	655.00	640.00	+0.78%	401.5K	aa.aa	09:39:59
Cilacap Samudera Fishing Industry	77.00	82.00	75.00	+2.67%	156.13M	aa.aa	09:39:59
Chemstar Indonesia Tbk PT	90.00	95.00	88.00	+3.45%	6.4M	aa.aa	09:39:59
PT Dewi SHRI Farmindo Tbk	127.00	130.00	126.00	+0.79%	26.36M	aa.aa	09:39:59
Tera Data Indonusa Tbk PT	116.00	117.00	114.00	-0.85%	376.7K	aa.aa	09:39:59
Bangun Karya Perkasa Jaya PT Tbk	74.00	80.00	72.00	+1.37%	7.24M	aa.aa	09:39:59
Aman Agrindo Tbk PT	324.00	332.00	308.00	+5.19%	3.09M	aa.aa	09:39:59
Rohartindo Nusantara Luas Tbk Pt	64.00	67.00	61.00	+4.92%	29.49M	aa.aa	09:39:59
Toba Surimi Industries Tbk Pt	244.00	244.00	240.00	+1.67%	140.6K	aa.aa	09:39:59
Hetzer Medical Indonesia Tbk PT	66.00	67.00	64.00	+4.76%	3.65M	aa.aa	09:39:59
Black Diamond Resources Tbk PT	75.00	78.00	75.00	0.00%	81.75M	aa.aa	09:39:59
Segar Kumala Indonesia Tbk PT	515.00	520.00	505.00	-0.96%	193.3K	aa.aa	09:39:59
Famon Awal Bros Sedaya Tbk PT	745.00	745.00	705.00	0.00%	7K	aa.aa	09:39:59
Citra Borneo Utama PT Tbk	920.00	920.00	910.00	+1.10%	2.1K	aa.aa	09:39:59
PT Wulandari Bangun Laksana Tbk	64.00	64.00	61.00	+4.92%	18.33M	aa.aa	09:39:59
PT Primadaya Plastisindo Tbk	308.00	310.00	300.00	+3.36%	61.8K	aa.aa	09:39:59
Ketrosden Triasmitra PT	515.00	515.00	472.00	+11.96%	16.68M	aa.aa	09:39:59
Bersama Zatta Jaya Tbk PT	147.00	147.00	147.00	-9.82%	6.96M	aa.aa	09:39:59
Multi Medika Internasional PT Tbk	214.00	216.00	206.00	+1.90%	4.84M	aa.aa	09:39:59
Saraswanti Indoland Dev PT	102.00	106.00	100.00	+3.03%	957.9K	aa.aa	09:39:59
Venteny Fortuna International PT	78.00	79.00	75.00	+4.00%	15.1M	aa.aa	09:39:59
Data Sinergitama Jaya Tbk PT	212.00	216.00	206.00	+3.92%	5.86M	aa.aa	09:39:59
Jobubu Jarum Minahasa PT Tbk	147.00	160.00	128.00	0.00%	485.2K	aa.aa	09:39:59
PT Citra Buana Prasida Tbk	304.00	306.00	292.00	+1.33%	112.4K	aa.aa	09:39:59
Cakra Buana Resources Energi PT Tbk	835.00	890.00	800.00	+6.37%	18.44M	aa.aa	09:39:59
PT Hatten Bali PT Tbk	196.00	198.00	194.00	+1.03%	1.74M	aa.aa	09:39:59
Penta Valent PT	500.00	515.00	500.00	-2.91%	131.2K	aa.aa	09:39:59
PT Jasa Berdikari Logistics Tbk	83.00	87.00	82.00	+2.47%	18.67M	aa.aa	09:39:59
Wijaya Cahaya Timber PT	128.00	130.00	126.00	+2.40%	1.76M	aa.aa	09:39:59
Haloni Jane PT Tbk	77.00	83.00	72.00	+5.48%	11.34M	aa.aa	09:39:59
Vastland Indonesia PT Tbk	125.00	125.00	117.00	+5.93%	604.9K	aa.aa	09:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	268.00	280.00	268.00	+1.52%	17.83M	aa.aa	09:39:59
Mitra Pack	66.00	67.00	64.00	+3.13%	3M	aa.aa	09:39:59
Grahaprima Suksesmandiri Tbk PT	244.00	246.00	232.00	+2.52%	1.22M	aa.aa	09:39:59
Multi Makmur Lemindo Tbk	138.00	153.00	137.00	+2.22%	20.47M	aa.aa	09:39:59
PT Era Digital Media Tbk	159.00	170.00	156.00	-0.63%	321.8K	aa.aa	09:39:59
Informasi Teknologi Indonesia Tbk	105.00	107.00	102.00	+3.96%	2.22M	aa.aa	09:39:59
MPX Logistics International Tbk PT	147.00	154.00	145.00	0.00%	846.8K	aa.aa	09:39:59
King Tire Indonesia Tbk PT	117.00	118.00	107.00	0.00%	316.7K	aa.aa	09:39:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	296.7K	aa.aa	09:39:59
Maxindo Karya Anugerah	84.00	85.00	82.00	+3.70%	8.04M	aa.aa	09:39:59
Carsurin Tbk PT	115.00	117.00	113.00	+2.68%	802.4K	aa.aa	09:39:59
Nusantara Sejahtera Raya Tbk PT	105.00	106.00	102.00	+2.94%	11.48M	aa.aa	09:39:59
PT ITSEC Asia Tbk	1,375.00	1,430.00	1,375.00	+0.36%	11.37M	aa.aa	09:39:59
PT Ingria Pratama Capitalindo Tbk	105.00	108.00	102.00	-0.94%	425.8K	aa.aa	09:39:59
Paperocks Indonesia Tbk PT	224.00	228.00	210.00	+5.66%	1.14M	aa.aa	09:39:59
Mutuagung Lestari Tbk PT	101.00	106.00	100.00	-1.94%	1.58M	aa.aa	09:39:59
Charlie Hospital Semarang PT	384.00	386.00	380.00	+1.05%	3.56M	aa.aa	09:39:59
Multitrend Indo Tbk PT	242.00	254.00	228.00	+3.42%	1.05M	aa.aa	09:39:59
Sumber Sinergi Makmur PT Tbk	69.00	71.00	67.00	+2.99%	4.65M	aa.aa	09:39:59
Pulau Subur Tbk PT	189.00	191.00	187.00	+1.61%	3M	aa.aa	09:39:59
Lovina Beach Brewery Tbk PT	122.00	127.00	114.00	+1.67%	40.4M	aa.aa	09:39:59
Koka Indonesia PT	270.00	270.00	200.00	+35.00%	61.65M	aa.aa	09:39:59
Ikapharmindo Putramas PT	222.00	230.00	216.00	-3.48%	100.5K	aa.aa	09:39:59
Kian Santang Muliatama PT	93.00	96.00	91.00	-3.13%	839.1K	aa.aa	09:39:59
Maja Agung Latexindo PT Tbk	69.00	72.00	69.00	+1.47%	2.15M	aa.aa	09:39:59
Citra Nusantara Gemilang Tbk PT	172.00	175.00	168.00	+2.38%	4.46M	aa.aa	09:39:59
Adhi Kartiko Pratama Tbk PT	326.00	344.00	316.00	+3.16%	968.7K	aa.aa	09:39:59
Sinergi Multi Lestarindo PT Tbk	145.00	151.00	133.00	+4.32%	2.19M	aa.aa	09:39:59
Multi Spunindo Jaya Tbk PT	418.00	450.00	414.00	-1.42%	11.64M	aa.aa	09:39:59
Samcro Hyosung Adilestari PT Tbk	77.00	81.00	76.00	+1.32%	7.12M	aa.aa	09:39:59
Griptha Putra Persada Tbk PT	56.00	59.00	53.00	-1.75%	18.95M	aa.aa	09:39:59
Sumber Mineral Global Abadi Tbk PT	102.00	106.00	102.00	-0.97%	13.71M	aa.aa	09:39:59
Terang Dunia Internusa PT	79.00	81.00	77.00	+2.60%	15.25M	aa.aa	09:39:59
Pt Topindo Solusi Komunika	71.00	74.00	69.00	+4.41%	35.54M	aa.aa	09:39:59
Mitra Pedagang Indonesia PT Tbk	94.00	99.00	93.00	+1.08%	11.39M	aa.aa	09:39:59
Homeco Victoria Makmur PT Tbk	228.00	242.00	226.00	-2.56%	7.34M	aa.aa	09:39:59
Ecocare Indo Pasifik PT Tbk	145.00	145.00	139.00	+2.11%	594.5K	aa.aa	09:39:59
Bersama Mencapai Puncak PT Tbk	310.00	324.00	310.00	-0.64%	3.02M	aa.aa	09:39:59
Satu Visi Putra PT Tbk	530.00	545.00	505.00	-1.85%	3.25M	aa.aa	09:39:59
Dunia Virtual Online Tbk PT	366.00	370.00	346.00	+5.78%	773.8K	aa.aa	09:39:59
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	51.00	0.00%	73.13M	aa.aa	09:39:59
Multi Hanna Kreasindo Tbk PT	212.00	224.00	206.00	+2.91%	12.13M	aa.aa	09:39:59
Remala Abadi Tbk PT	4,090.00	4,150.00	3,940.00	+1.24%	3.7M	aa.aa	09:39:59
Xolare RCR Energy PT Tbk	126.00	127.00	124.00	+2.44%	3.09M	aa.aa	09:39:59
Benteng Api Technic PT Tbk	103.00	105.00	101.00	+3.00%	405.9K	aa.aa	09:39:59
Pt Cipta Perdana Lancar Tbk	137.00	144.00	132.00	-0.72%	31.47M	aa.aa	09:39:59
Gunanusa Eramandiri Tbk PT	214.00	226.00	212.00	0.00%	1.14M	aa.aa	09:39:59
Superior Prima Sukses PT Tbk	143.00	146.00	139.00	+2.88%	3.29M	aa.aa	09:39:59
PT Indo American Seafoods Tbk	90.00	93.00	88.00	+2.27%	4.79M	aa.aa	09:39:59
PT UBC Medical Indonesia Tbk	146.00	148.00	144.00	+2.10%	714.5K	aa.aa	09:39:59
Global Sukses Digital Tbk PT	152.00	156.00	152.00	-1.30%	866.3K	aa.aa	09:39:59
Pt Esta Indonesia Tbk	358.00	360.00	350.00	+2.29%	302.3K	aa.aa	09:39:59
Verona Indah Pictures Pt Tbk	94.00	98.00	90.00	+1.08%	1.06M	aa.aa	09:39:59
Newport Marine Services PT Tbk	159.00	167.00	159.00	0.00%	6.92M	aa.aa	09:39:59
Adiwarna Anugerah Abadi PT Tbk	101.00	106.00	99.00	+4.12%	5.18M	aa.aa	09:39:59
Kentanix Supra International Tbk PT	318.00	318.00	310.00	+0.63%	60.3K	aa.aa	09:39:59
Raharja Energi Cepu Tbk Pt	5,800.00	6,500.00	5,775.00	-2.11%	16.49M	aa.aa	09:39:59
Asuransi Digital Bersama Tbk PT	101.00	105.00	100.00	+1.00%	9.24M	aa.aa	09:39:59
Hero Global Investment	142.00	142.00	139.00	+2.16%	2.22M	aa.aa	09:39:59
Raja Roti Cemerlang	95.00	117.00	94.00	-9.52%	172.5M	aa.aa	09:39:59
Brigit Biofarmaka Teknologi Tbk PT	366.00	372.00	350.00	+4.57%	687.2K	aa.aa	09:39:59
Jantra Grupo Indonesia PT Tbk	126.00	130.00	116.00	+9.57%	273.31M	aa.aa	09:39:59
Fore Kopi Indonesia PT Tbk	464.00	484.00	462.00	+0.43%	999.1K	aa.aa	09:39:59
Cipta Sarana Medika Tbk PT	70.00	71.00	67.00	+4.48%	5.15M	aa.aa	09:39:59
Asia Pramulia Tbk PT	117.00	127.00	117.00	-2.50%	10.42M	aa.aa	09:39:59
Chandra Daya Investasi Tbk PT	895.00	945.00	890.00	0.00%	53.73M	aa.aa	09:39:59
Indokripto Koin Semesta Tbk PT	1,380.00	1,465.00	1,380.00	+1.47%	9.17M	aa.aa	09:39:59
Diastika Biotekindo Tbk PT	141.00	146.00	137.00	+2.92%	1.82M	aa.aa	09:39:59
Merry Riana Edukasi Tbk PT	161.00	168.00	157.00	-1.23%	5.62M	aa.aa	09:39:59
Prima Multi Usaha Indonesia Tbk PT	110.00	116.00	107.00	+0.92%	475.5K	aa.aa	09:39:59
Merdeka Gold Resources PT Tbk	8,475.00	8,500.00	8,150.00	+4.63%	14.62M	aa.aa	09:39:59
Pelayaran Jaya Hidup Baru Tbk PT	232.00	238.00	228.00	+1.75%	3.25M	aa.aa	09:39:59
Super Bank Indonesia	905.00	930.00	900.00	+2.26%	42.46M	aa.aa	09:39:59

FTSE 100

10,488.10

-79.55

-0.75%

DAX

24,043.35

-172.91

-0.71%

Euro Stoxx 50

5,836.46

-34.46

-0.59%

S&P 500

6,849.26

-20.23

-0.29%

Nikkei 225

55,278.06

+1,032.52

+1.90%

Dow Jones

48,272.30

-467.11

-0.96%

FTSE 100 Futures

10,466.50

-50.0

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	1,350.00	+0.37%	11.02M
Rolls-Royce Holdings	1,334.00	-2.13%	9.67M
HSBC	1,289.00	-0.19%	9.66M
BAE Systems	2,185.00	-3.70%	8.66M
Shell	3,105.0	+1.35%	3.44M
London Stock Exchange	8,756.0	+1.11%	1.36M
AstraZeneca	14,896.0	-1.27%	1.00M

Name	Last	Chg. %	Vol.
Inseego	11.13	+642.00%	5.00
Idex ASA	6.6030	+611.53%	4.11K
Energous Co	11.45	+589.76%	1.23K
Palatin Tech	22.50	+448.78%	2.00
Trane Technologies	437.15	+395.80%	131.00
National Bank of Greece	13.440	+383.98%	180.00
Kitron	108.30	+165.12%	2.92K

Name	Last	Chg. %	Vol.
Wirecard	0.0170	-97.52%	2.00
Kala Pharma	0.33	-95.20%	21.14K
Alternative Liquidity Fund Ltd	0.0030	-91.78%	3.34K
iQIYI	1.47	-88.43%	23.53K
MindMaze Therapeutics Holding	0.63	-77.94%	138.85K
Soltec Power	0.90	-70.97%	14.89K
Five9	18.4800	-70.59%	905.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,334.50	-2.09%	9.63M
Taylor Wimpey	100.88	-1.00%	26.36M
Lloyds Banking	97.66	-0.63%	77.72M
Vistry Group	473.38	+0.78%	3.36M
Wizz Air Holdings	991.4	-10.62%	3.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1,238.00	+66.63%	2,062.88
Aaaaa Aaaa	1,238.00	+66.63%	2,062.88
Aaaaa Aaaaaaa	1,534.5	+39.39%	2,138.9
Aaaaaa Aaaaaaaaaaaa	1,534.5	+39.39%	2,138.9
Aaaa Aa	3,012.00	+33.31%	4,015.30
A Aaaaaa Aaaaaaa A	490.05	+32.59%	649.76
Aaaa Aaaaaaaaaaaaaa	490.05	+32.59%	649.76

Name	Last	Upside	Fair Value
Aaaaa	1,238.00	+66.63%	2,062.88
Aaaaa Aaaa	1,238.00	+66.63%	2,062.88
Aaaaa Aaaaaaa	1,534.5	+39.39%	2,138.9
Aaaaaa Aaaaaaaaaaaa	1,534.5	+39.39%	2,138.9
Aaaa Aa	3,012.00	+33.31%	4,015.30
A Aaaaaa Aaaaaaa A	490.05	+32.59%	649.76
Aaaa Aaaaaaaaaaaaaa	490.05	+32.59%	649.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1057.9%

FTSE 100

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.2%

FTSE 100

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+355.6%

FTSE 100

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX) Live

IDX Development Board Constituents List

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media