IDX Development Board (JKDBX) Live

Jakarta

Currency in IDR

1,987.40

+9.12(+0.46%)

Closed09:39:59

Day's Range

1,974.84

1,987.40

52 wk Range

1,542.68

2,106.45

IDX Development Board Constituents List

Real-time streaming quotes of the IDX Development Board Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Development Board Index.

						Upside
Harta Aman Pratama	95	97	93	+1.06%	6.12M	aa.aa	09:39:59
Argha Karya Prima Ind	605	640	595	-0.82%	22.8K	aa.aa	09:39:59
Austindo Nusantara Jaya	730	740	725	-0.68%	1.21M	aa.aa	09:39:59
Bank Bumi Arta	715	730	695	0.00%	308.1K	aa.aa	09:39:59
Bank Maspion Indonesia	590	590	590	-0.84%	23.8K	aa.aa	09:39:59
Bayu Buana	1,375	1,405	1,355	-0.36%	780.4K	aa.aa	09:39:59
Buana Finance	660	660	645	0.00%	6.3K	aa.aa	09:39:59
Destinasi Tirta	270	270	266	0.00%	39.1K	aa.aa	09:39:59
Enseval Putra	2,420	2,430	2,360	+1.26%	1.3K	aa.aa	09:39:59
Equity Dev Inv	55	57	55	0.00%	1.13M	aa.aa	09:39:59
Eratex Djaja	104	106	100	+2.97%	2.35M	aa.aa	09:39:59
Fast Food Indonesia	322	328	322	-0.62%	19.2K	aa.aa	09:39:59
Indo Kordsa	5,875	5,875	5,750	+0.86%	8.5K	aa.aa	09:39:59
Indo Straits	222	228	216	-2.63%	339.4K	aa.aa	09:39:59
Indorama Synthetics	2,680	2,680	2,610	+2.68%	18.3K	aa.aa	09:39:59
Kabelindo Murni	308	310	298	0.00%	306.1K	aa.aa	09:39:59
Kedaung Indah Can	121	132	120	+0.83%	525.4K	aa.aa	09:39:59
Lotte Chemical Titan PT	194	197	190	-1.52%	2.15M	aa.aa	09:39:59
Maskapai Reasuransi	980	980	965	+1.03%	4.1K	aa.aa	09:39:59
Metropolitan Kentjana	24,925	24,975	23,950	+0.20%	120.4K	aa.aa	09:39:59
Pembangunan Graha	191	200	189	0.00%	27.3K	aa.aa	09:39:59
Pelayaran Nelly	464	466	460	+1.31%	1.24M	aa.aa	09:39:59
Pioneerindo Gourmet	900	920	900	0.00%	9.3K	aa.aa	09:39:59
Prasidha Aneka Niaga	83	85	83	0.00%	25.5K	aa.aa	09:39:59
Provident Agro	400	400	392	+0.50%	153.4K	aa.aa	09:39:59
Reliance Securities	460	460	460	0.00%	7K	aa.aa	22/11
Ricky Putra Globalindo	75	76	73	0.00%	148.3K	aa.aa	09:39:59
Rig Tenders	620	625	600	+1.64%	157.9K	aa.aa	09:39:59
Sekar Bumi	396	416	378	-0.50%	12K	aa.aa	09:39:59
Sepatu Bata	50	50	50	0.00%	21.8K	aa.aa	09:39:59
Sona Topas Tourism	9,100	9,100	9,100	-9.90%	900	aa.aa	09:39:59
Supreme Cable	2,210	2,220	2,180	+0.91%	59.5K	aa.aa	09:39:59
Surya Toto Indonesia	226	228	224	+0.89%	678K	aa.aa	09:39:59
Suryamas Dutamakmur	520	520	515	0.00%	133.7K	aa.aa	09:39:59
Tigaraksa Satria	6,250	6,250	6,250	+1.21%	100	aa.aa	09:39:59
Trias Sentosa	500	500	500	0.00%	600	aa.aa	09:39:59
Acset Indonusa	103	104	101	+0.98%	2.27M	aa.aa	09:39:59
Adira Dinamika	10,150	10,300	10,100	+0.50%	151.9K	aa.aa	09:39:59
Artha Mahiya Investama Tbk PT	448	456	442	+0.90%	4.92M	aa.aa	09:39:59
Alkindo Naratama	600	660	545	+7.14%	2.52M	aa.aa	09:39:59
Ancora Indonesia	112	115	111	-1.75%	1.64M	aa.aa	09:39:59
Apexindo Pratama Duta	137	140	133	-1.44%	3.88M	aa.aa	09:39:59
Arita Prima Indonesia	182	182	177	-0.55%	27.7K	aa.aa	09:39:59
Asuransi Dayin Mitra	486	498	484	-2.02%	62.1K	aa.aa	09:39:59
Multi Artha Guna	340	342	338	+0.59%	11.7K	aa.aa	09:39:59
Asuransi Ramayana	362	364	354	+0.56%	18K	aa.aa	09:39:59
Asiaplast Industries	540	540	510	0.00%	600	aa.aa	22/11
Atlas Resources	248	258	234	+3.33%	166.7K	aa.aa	09:39:59
Bank Mnc Internasional	62	63	59	+3.33%	20.68M	aa.aa	09:39:59
Bank Mestika Dharma	2,040	2,050	1,950	-0.49%	42.8K	aa.aa	09:39:59
Bank Nationalnobu	645	670	645	-0.77%	313K	aa.aa	09:39:59
Bank Panin Syariah	51	52	50	+2.00%	20.15M	aa.aa	09:39:59
Bank Permata	1,000	1,050	1,000	-0.99%	1.66M	aa.aa	09:39:59
Baramulti Suksessarana	4,250	4,300	4,230	-0.93%	549.6K	aa.aa	09:39:59
Bekasi Asri Pemula	56	57	56	0.00%	612.2K	aa.aa	09:39:59
Astrindo Nusantara Infrasruktur Tbk PT	71	75	70	-1.39%	134.04M	aa.aa	09:39:59
Buana Listya Tama	109	112	109	-1.80%	153.41M	aa.aa	09:39:59
Bukit Uluwatu Villa	58	61	58	0.00%	860.8K	aa.aa	09:39:59
Bumi Citra Permai	55	56	53	+1.85%	5.03M	aa.aa	09:39:59
Catur Sentosa	464	466	440	-0.43%	18.9K	aa.aa	09:39:59
Central Proteina	50	50	50	0.00%	618.2K	aa.aa	09:39:59
Champion Pacific	505	505	505	0.00%	82.8K	aa.aa	09:39:59
Chandra Asri Petro	7,250	7,250	6,425	+14.17%	27.38M	aa.aa	09:39:59
Colorpak Indonesia	1,050	1,060	1,050	-0.94%	247.4K	aa.aa	09:39:59
Darya-Varia	1,650	1,680	1,625	+0.92%	59.5K	aa.aa	09:39:59
Dharma Samudera	55	57	54	0.00%	1.48M	aa.aa	09:39:59
Duta Pertiwi Nusantara	340	342	336	-0.58%	22.7K	aa.aa	09:39:59
Duta Anggada	184	198	177	0.00%	992.5K	aa.aa	09:39:59
Dyandra Media	95	98	94	0.00%	1.12M	aa.aa	09:39:59
Ekadharma	224	224	218	0.00%	1.46M	aa.aa	09:39:59
Electronic City Ind	260	272	220	+19.27%	42.06M	aa.aa	09:39:59
Fortune Mate	545	545	452	0.00%	0	aa.aa	08/11
Garda Tujuh Buana	246	250	236	+1.65%	475.8K	aa.aa	09:39:59
Gema Grahasarana	230	232	228	-2.54%	32.5K	aa.aa	09:39:59
Golden Eagle Energy	785	785	785	+9.79%	275.3K	aa.aa	09:39:59
Visi Telekomunikasi	288	292	288	-0.69%	42.7K	aa.aa	09:39:59
Gowa Makassar	3,450	3,500	3,400	+0.29%	1.5K	aa.aa	09:39:59
Gozco Plantations	99	101	95	+3.13%	14.7M	aa.aa	09:39:59
Gunawan Dianjaya Steel	96	103	90	-4.95%	7.94M	aa.aa	09:39:59
Hero Supermarket	595	595	565	0.00%	13.1K	aa.aa	09:39:59
Hotel Sahid Jaya	945	975	910	+4.42%	39.9K	aa.aa	09:39:59
Indal Aluminium	132	139	127	+0.76%	167.8K	aa.aa	09:39:59
Indo Acidatama	50	51	50	0.00%	946.1K	aa.aa	09:39:59
Indomobil Multi Jasa	162	163	160	+1.25%	1.02M	aa.aa	09:39:59
Indopoly Swakarsa	126	127	124	+1.61%	133.4K	aa.aa	09:39:59
Indoritel Makmur	9,025	9,075	8,975	-0.28%	4.9K	aa.aa	09:39:59
Indospring	260	262	252	+2.36%	179.7K	aa.aa	09:39:59
Intanwijaya	575	575	570	0.00%	8.4K	aa.aa	09:39:59
J Resources	304	332	302	-7.32%	357.87M	aa.aa	09:39:59
Jaya Agra Wattie	114	118	108	-2.56%	418.1K	aa.aa	09:39:59
Jaya Real Property	665	665	650	+1.53%	251.5K	aa.aa	09:39:59
Jembo Cable Company	615	620	610	+0.82%	101.5K	aa.aa	09:39:59
Jakarta Int Hotels & Dev	1,530	1,530	1,530	+9.68%	1.51M	aa.aa	09:39:59
Kimia Farma Persero	610	625	600	0.00%	601.7K	aa.aa	09:39:59
Kobexindo Tractors	190	197	183	-1.55%	984.4K	aa.aa	09:39:59
Krakatau Steel Persero	125	125	119	+4.17%	5.71M	aa.aa	09:39:59
Lippo General Insurance	366	366	364	+0.55%	40.5K	aa.aa	09:39:59
Lenox Pasifik Investama Tbk PT	67	74	65	0.00%	12.97M	aa.aa	09:39:59
Logindo Samudramakmur	123	128	120	+2.50%	16.62M	aa.aa	09:39:59
Mandom Indonesia	2,210	2,280	2,150	+0.91%	35.6K	aa.aa	09:39:59
Martina Berto	90	95	81	+1.12%	160K	aa.aa	09:39:59
Megapolitan Dev	128	132	126	-0.78%	1.17M	aa.aa	09:39:59
Millennium Pharma	158	175	155	-8.67%	23.81M	aa.aa	09:39:59
Mitra Investindo	155	156	151	+1.31%	121.8K	aa.aa	09:39:59
Mnc Sky Vision	79	81	70	+11.27%	52.36M	aa.aa	09:39:59
Multi Indocitra	505	510	505	0.00%	6.3K	aa.aa	09:39:59
Multi Prima Sejahtera	396	404	390	+1.02%	145.7K	aa.aa	09:39:59
Multipolar Technology	24,350	25,300	24,100	-2.60%	723.8K	aa.aa	09:39:59
Mustika Ratu	324	324	316	+1.25%	98.6K	aa.aa	09:39:59
Nippon	970	985	965	0.00%	190.3K	aa.aa	09:39:59
City Retail Developments Tbk PT	134	137	134	-0.74%	1.65M	aa.aa	09:39:59
Nusa Konstruksi	83	83	81	+1.22%	2.33M	aa.aa	09:39:59
Nusa Raya Cipta	388	394	360	+7.18%	1.75M	aa.aa	09:39:59
Pembangunan Jaya Ancol	605	610	600	-0.82%	391.8K	aa.aa	09:39:59
Pacific Strategic	1,020	1,030	1,005	0.00%	8.02M	aa.aa	09:39:59
Weha Transportasi	129	132	128	-2.27%	3.39M	aa.aa	09:39:59
Pelangi Indah Canindo	126	129	117	-0.79%	1.13M	aa.aa	09:39:59
Pelat Timah Nusantara	266	278	262	-3.62%	1.13M	aa.aa	09:39:59
Pelayaran Nasional	84	84	81	+2.44%	387.5K	aa.aa	09:39:59
Perdana Gapura Prima	95	96	94	0.00%	5.23M	aa.aa	09:39:59
Perdana Karya Perkasa	810	825	805	-0.61%	579.9K	aa.aa	09:39:59
Polychem Indonesia	122	124	121	+0.83%	15.9K	aa.aa	09:39:59
Pyridam Farma	280	296	266	+6.06%	82.74M	aa.aa	09:39:59
Radiant Utama	171	173	170	0.00%	127.8K	aa.aa	09:39:59
Saranacentral Bajatama	100	104	99	-2.91%	3.72M	aa.aa	09:39:59
Sat Nusapersada	202	202	202	0.00%	80.5K	aa.aa	09:39:59
Siantar Top	14,200	14,200	14,200	0.00%	100	aa.aa	09:39:59
PT Sreeya Sewu	860	950	825	-7.53%	207.2K	aa.aa	09:39:59
Slj Global	82	86	81	-3.53%	2.34M	aa.aa	09:39:59
Sinar Mas Agro Resources and Technology Tbk PT	3,840	3,850	3,720	-0.52%	103.4K	aa.aa	09:39:59
Star Pacific	258	268	252	-0.77%	424.8K	aa.aa	09:39:59
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	200	aa.aa	22/11
Suparma	300	304	298	-0.66%	95.7K	aa.aa	09:39:59
Supra Boga Lestari	494	494	480	+2.92%	3.4K	aa.aa	09:39:59
Tanah Laut	80	82	80	-1.23%	149.2K	aa.aa	09:39:59
Toba Pulp Lestari	456	488	450	-5.79%	22.3K	aa.aa	09:39:59
Trisula International	174	175	172	+1.16%	52.4K	aa.aa	09:39:59
Tunas Alfin	300	308	290	0.00%	8.1K	aa.aa	09:39:59
PT Mizuho Leasing Indonesia Tbk	88	89	88	-1.12%	1.6K	aa.aa	09:39:59
Victoria Investama	220	240	212	-2.65%	3.63M	aa.aa	09:39:59
Voksel Electric	195	200	193	0.00%	15.4K	aa.aa	09:39:59
Wahana Ottomitra	362	362	350	+3.43%	205.3K	aa.aa	09:39:59
Wahana Pronatural	94	97	90	0.00%	721.4K	aa.aa	09:39:59
Wijaya Karya	322	328	314	+2.55%	23.85M	aa.aa	09:39:59
Wilmar Cahaya Ind	2,040	2,040	2,000	0.00%	70.8K	aa.aa	09:39:59
Dosni Roha Indonesia Tbk PT	104	105	77	+33.33%	96.32M	aa.aa	09:39:59
Eka Sari Lorena	164	169	161	-5.20%	209.9K	aa.aa	09:39:59
Indonesian Paradise	920	1,025	915	0.00%	6.7K	aa.aa	09:39:59
Woori Finance Indonesia Tbk PT	306	310	304	-1.29%	33.1K	aa.aa	09:39:59
Sumi Indo Kabel	404	404	396	+0.50%	88.9K	aa.aa	09:39:59
Chitose Internasional	170	176	165	-3.95%	27.5K	aa.aa	09:39:59
Link Net	1,190	1,300	1,150	-0.42%	72.5K	aa.aa	09:39:59
Bank Agris	85	91	78	+8.97%	83.72M	aa.aa	09:39:59
Tembaga Mulia Semanan	935	950	925	0.00%	14.6K	aa.aa	09:39:59
Hanjaya Mandala Sampoerna Tbk PT	650	665	650	0.00%	38.51M	aa.aa	09:39:59
Goodyear Indonesia	1,490	1,505	1,490	0.00%	21K	aa.aa	09:39:59
Asuransi Jasa Tania	114	114	112	0.00%	16.2K	aa.aa	09:39:59
Yulie Sekurindo	2,510	2,510	2,310	+0.40%	2.2K	aa.aa	09:39:59
Panca Global	110	116	108	+0.92%	903.6K	aa.aa	09:39:59
Batavia Prosperindo Int	560	560	560	0.00%	2.1K	aa.aa	09:39:59
Bank Dinar Indonesia	138	145	125	+2.99%	15.12M	aa.aa	09:39:59
Mitrabara Adiperdana	3,000	3,000	2,980	0.00%	31.8K	aa.aa	09:39:59
Roda Vivatex	14,500	15,000	14,500	0.00%	7.2K	aa.aa	22/11
Merck	3,450	3,470	3,430	-0.29%	44.2K	aa.aa	09:39:59
Jakarta Setiabudi	8,925	10,600	8,500	-10.53%	61.4K	aa.aa	09:39:59
Sekar Laut	182	185	180	-0.55%	136.7K	aa.aa	09:39:59
Trust Finance Ind	448	448	420	0.00%	1.4K	aa.aa	09:39:59
Bintang Mitra	322	330	322	-1.23%	304.1K	aa.aa	09:39:59
Tira Austenite	482	482	456	+3.43%	24K	aa.aa	09:39:59
Inter-Delta	196	224	195	-10.09%	1.85M	aa.aa	09:39:59
Mitra Energi Persada	600	605	595	0.00%	70.7K	aa.aa	09:39:59
Alakasa Industrindo Tbk	388	392	378	+2.11%	7.4K	aa.aa	09:39:59
Argo Pantes Tbk	1,015	1,100	1,000	+1.50%	6.8K	aa.aa	09:39:59
Radana Bhaskara Finance Tbk	143	143	140	0.00%	14.3K	aa.aa	09:39:59
Bukaka Teknik Utama	925	945	915	+0.54%	45.3K	aa.aa	09:39:59
Anabatic Technologies Tbk	380	380	376	0.00%	112.9K	aa.aa	09:39:59
Garuda Metalindo Tbk	1,180	1,215	1,175	-1.67%	337.7K	aa.aa	09:39:59
Victoria Insurance Tbk PT	115	116	104	+1.77%	221.3K	aa.aa	09:39:59
Ateliers Mecaniques D’Indonesie	144	149	144	-3.36%	32.9K	aa.aa	09:39:59
Primarindo Asia Infrastructure Tbk	97	101	90	0.00%	171.6K	aa.aa	09:39:59
Indonesia Pondasi Raya Tbk PT	172	176	170	-3.91%	3.2K	aa.aa	09:39:59
Kino Indonesia Tbk PT	1,205	1,225	1,175	-0.41%	7.6K	aa.aa	09:39:59
Mahaka Radio	50	50	50	0.00%	125.4K	aa.aa	09:39:59
Bank Ganesha Tbk PT	84	87	79	+5.00%	68.4M	aa.aa	09:39:59
Duta Intidaya	610	615	575	-0.81%	14.9K	aa.aa	09:39:59
Capital Financial Ind	520	525	510	0.00%	1.79M	aa.aa	09:39:59
Maharaksa Biru Energi Tbk PT	130	134	130	-2.26%	131.62M	aa.aa	09:39:59
Samator Indo Gas Tbk PT	1,665	1,685	1,655	-0.89%	12.9K	aa.aa	09:39:59
Paramita Bangun Sarana	342	346	334	+1.79%	1.55M	aa.aa	09:39:59
Bintang Oto Global	530	535	530	-1.85%	90.9K	aa.aa	09:39:59
Nusantara Pelabuhan	840	920	830	-1.75%	151K	aa.aa	09:39:59
Central Omega Resources	214	224	210	-2.73%	55.26M	aa.aa	09:39:59
Sumber Energi Andalan	740	750	725	+0.68%	16.49M	aa.aa	09:39:59
Perdana Bangun Pusaka	1,840	2,040	1,840	-9.80%	39.5K	aa.aa	09:39:59
Megapower Makmur	90	93	89	-2.17%	2.73M	aa.aa	09:39:59
Kirana Megatara	326	340	322	-1.21%	107.4K	aa.aa	09:39:59
Alfa Energi Investama	89	92	88	-1.11%	5.31M	aa.aa	09:39:59
Emdeki Utama	178	180	177	-0.56%	88.4K	aa.aa	09:39:59
Trisula Textile	64	65	62	+3.23%	414.6K	aa.aa	09:39:59
Kioson Komersial	50	50	50	0.00%	154K	aa.aa	09:39:59
Malacca Trust Wuwungan	160	161	159	0.00%	67.9K	aa.aa	09:39:59
Maming Enam Sembilan Mineral Tbk PT	408	446	390	-0.49%	4.88M	aa.aa	09:39:59
PP Presisi Tbk PT	66	67	63	+3.13%	1.58M	aa.aa	09:39:59
Campina Ice Cream	268	294	266	0.00%	6.45M	aa.aa	09:39:59
Dwi Guna Laksana	276	276	202	0.00%	0	aa.aa	15/11
Jasa Armada Indonesia	270	272	268	-0.74%	350K	aa.aa	09:39:59
Prima Cakrawala Abadi	50	50	50	0.00%	10K	aa.aa	09:39:59
LCK Global Kedaton	274	278	262	-0.72%	29.6K	aa.aa	09:39:59
Jaya Trishindo	306	312	290	-1.29%	1.06M	aa.aa	09:39:59
Gihon Telekom	1,690	1,690	1,635	0.00%	1.2K	aa.aa	09:39:59
Indah Prakasa Sentosa	143	175	142	-3.38%	26.49M	aa.aa	09:39:59
PT Dafam Property	51	51	50	+2.00%	381.2K	aa.aa	09:39:59
Guna Timur Raya	93	95	90	+1.09%	2.5K	aa.aa	09:39:59
PT Sarimelati Kencana	135	148	129	+3.85%	4.26M	aa.aa	09:39:59
Charnic Capital	630	635	570	-1.56%	4.5K	aa.aa	09:39:59
Royal Prima	61	62	60	+1.67%	2.15M	aa.aa	09:39:59
PT Trimuda Nuansa	196	204	193	-3.92%	2.07M	aa.aa	09:39:59
Batavia Prosperindo Trans	89	95	87	+2.30%	96.5K	aa.aa	09:39:59
Jaya Sukses Makmur	995	995	985	+0.51%	2.97M	aa.aa	09:39:59
Transcoal Pacific	7,150	7,175	6,975	+1.06%	10.54M	aa.aa	09:39:59
Mahkota	680	690	675	0.00%	5.04M	aa.aa	09:39:59
NFC Indonesia	1,280	1,450	1,280	-11.42%	22.5K	aa.aa	09:39:59
Madusari Murni Indah	222	224	218	+1.83%	44.6K	aa.aa	09:39:59
Pantai Indah Kapuk Dua Tbk PT	14,100	14,275	14,025	0.00%	2.9M	aa.aa	09:39:59
Natura City	120	127	116	-4.00%	4.66M	aa.aa	09:39:59
Maha Properti Indonesia Tbk PT	2,020	2,020	2,000	+0.50%	16.6K	aa.aa	09:39:59
Satria Antaran Prima	2,800	2,830	2,730	-1.06%	2.55M	aa.aa	09:39:59
Super Energy	2,400	2,430	2,300	+1.27%	1.6K	aa.aa	09:39:59
Superkrane Mitra Utama	402	484	400	-16.94%	2.99M	aa.aa	09:39:59
Cahayaputra Asa Keramik	151	151	149	0.00%	371.9K	aa.aa	09:39:59
Kota Satu	212	216	212	-0.93%	6.32M	aa.aa	09:39:59
Shield On Service	675	675	675	-10.00%	13.2K	aa.aa	09:39:59
Nusantara Voucher	146	156	135	-5.81%	3.73M	aa.aa	09:39:59
Sentral Mitra Informatika	67	70	63	-4.29%	1.16M	aa.aa	09:39:59
Satria Mega Kencana	326	338	312	-3.55%	8.4K	aa.aa	09:39:59
Urban Jakarta Propertindo	140	145	138	+0.72%	251.8K	aa.aa	09:39:59
Mega Perintis	885	900	880	-0.56%	529.3K	aa.aa	09:39:59
Phapros	298	304	294	+1.36%	125.1K	aa.aa	09:39:59
Sentra Food	116	117	116	-0.85%	111.6K	aa.aa	09:39:59
Estika Tata Tiara	123	123	113	0.00%	504.3K	aa.aa	09:39:59
Surya Permata Andalan Tbk PT	137	140	133	-1.44%	143.8K	aa.aa	09:39:59
Armada Berjaya	94	95	93	0.00%	842.9K	aa.aa	09:39:59
PT Wahana Interfood	87	90	85	-1.14%	2.14M	aa.aa	09:39:59
Hotel Fitra International	98	104	96	+1.03%	6.96M	aa.aa	09:39:59
Communication Cable Systems	260	278	256	-5.80%	374.8K	aa.aa	09:39:59
Surya Fajar Capital	1,845	1,845	1,840	+0.27%	152K	aa.aa	09:39:59
Golden Flower	1,790	1,790	1,595	+24.74%	278.3K	aa.aa	09:39:59
Bima Sakti Pertiwi	51	52	51	0.00%	19.64M	aa.aa	09:39:59
Indonesian Tobacco	266	274	262	-0.75%	26.3K	aa.aa	09:39:59
Krida Jaringan Nusantara	67	67	64	+3.08%	1.09M	aa.aa	09:39:59
Berkah Prima Perkasa	338	340	330	0.00%	78.1K	aa.aa	09:39:59
Satyamitra Kemas Lestari	175	178	165	+3.55%	6.4K	aa.aa	09:39:59
Inocycle	100	102	99	0.00%	224.3K	aa.aa	09:39:59
Eastparc Hotel	108	108	107	0.00%	359.8K	aa.aa	09:39:59
Asuransi Jiwa Sinarmas	7,775	7,775	7,500	+3.67%	400	aa.aa	09:39:59
Fuji Finance Indonesia	206	206	196	+3.00%	267.1K	aa.aa	09:39:59
Telefast Indonesia	128	137	118	+8.47%	15.46M	aa.aa	09:39:59
Optima Prima	50	51	50	-1.96%	3.3M	aa.aa	09:39:59
Nusantara Almazia	74	79	64	+2.78%	4.41M	aa.aa	09:39:59
Gaya Abadi	50	51	50	-1.96%	2.94M	aa.aa	09:39:59
Itama Ranoraya	426	428	416	+1.91%	1.17M	aa.aa	09:39:59
Digital Mediatama Maxima	238	248	236	-2.46%	20.19M	aa.aa	09:39:59
Mulia Boga Raya	1,690	1,690	1,665	0.00%	37.5K	aa.aa	09:39:59
Asia Sejahtera Mina	250	316	236	-6.02%	1.72M	aa.aa	09:39:59
Ifishdeco	800	805	755	-1.23%	46.3K	aa.aa	09:39:59
Indonesia Fibreboard	202	202	197	0.00%	85.3K	aa.aa	09:39:59
Putra Mandiri Jembar	121	124	110	+1.68%	147K	aa.aa	09:39:59
Galva Technologies	350	350	340	0.00%	19.7K	aa.aa	09:39:59
Cisadane Sawit Raya	655	675	645	+1.55%	1.68M	aa.aa	09:39:59
Bank Amar Indonesia	202	220	191	+3.59%	2.7M	aa.aa	09:39:59
Ashmore Asset	700	720	700	-2.78%	29.6K	aa.aa	09:39:59
Royalindo Investa	105	106	103	0.00%	492.8K	aa.aa	09:39:59
Perintis Triniti	125	127	125	-1.57%	159.5K	aa.aa	09:39:59
Pratama Widya	935	945	935	+0.54%	147.3K	aa.aa	09:39:59
Agro Yasa Lestari PT Tbk	68	70	63	-1.45%	1.95M	aa.aa	09:39:59
Andalan Sakti	192	193	190	0.00%	2.19M	aa.aa	09:39:59
Batulicin Nusantara	258	268	246	-0.77%	1.41M	aa.aa	09:39:59
Esta Multi Usaha	82	83	75	-1.20%	340.4K	aa.aa	09:39:59
Makmur Berkah	109	111	109	-1.80%	2.28M	aa.aa	09:39:59
Metro Health	165	167	153	+5.77%	69.33M	aa.aa	09:39:59
Bumi Benowo	200	202	195	+2.56%	131.5K	aa.aa	09:39:59
Bhakti Multi Artha	452	458	450	0.00%	7.84M	aa.aa	09:39:59
Pakuan	735	750	710	0.00%	0	aa.aa	28/10
Sumber Global	400	414	398	-1.48%	1.18M	aa.aa	09:39:59
Transkon Jaya	195	208	191	+3.17%	1.56M	aa.aa	09:39:59
Pinago Utama	1,875	1,910	1,805	+4.17%	29.7K	aa.aa	09:39:59
Puri Global Sukses	198	202	190	+2.59%	174.8K	aa.aa	09:39:59
Soho Global	695	695	685	+0.72%	37.9K	aa.aa	09:39:59
Selaras Citra	168	178	168	-1.18%	329.2K	aa.aa	09:39:59
Bank Bisnis	4,270	4,270	4,010	0.00%	12K	aa.aa	22/11
Kurniamitra Duta	680	705	650	0.00%	43.2K	aa.aa	09:39:59
Grand House	366	366	294	0.00%	0	aa.aa	23/10
Panca Mitra	120	121	112	+6.19%	13.19M	aa.aa	09:39:59
FAP Agri Tbk PT	5,375	5,400	5,375	0.00%	6K	aa.aa	09:39:59
Diagnos Laboratorium Utama PT Tbk	228	240	224	0.00%	37.66M	aa.aa	09:39:59
Sunter Lakeside Hotel Tbk PT	675	695	665	-1.46%	2.43M	aa.aa	09:39:59
Zyrexindo Mandiri Buana PT Tbk	139	142	136	0.00%	104.1K	aa.aa	09:39:59
Archi Indonesia Tbk PT	266	274	262	+0.76%	2.13M	aa.aa	09:39:59
Bank Multiarta Sentosa PT	3,400	3,450	3,300	-1.45%	400	aa.aa	09:39:59
PAM Mineral Tbk PT	304	306	288	+5.56%	18.72M	aa.aa	09:39:59
Trimegah Karya Pratama Tbk PT	65	69	65	-1.52%	293K	aa.aa	09:39:59
DCI Indonesia	44,775	44,775	44,775	0.00%	200	aa.aa	09:39:59
Hasnur Internasional Shipping Tbk PT	216	218	214	-0.92%	9.05M	aa.aa	09:39:59
Solusi Sinergi Digital Tbk PT	420	438	416	-3.23%	47.89M	aa.aa	09:39:59
Indo Oil Perkasa PT	97	98	94	-1.02%	260K	aa.aa	09:39:59
Geoprima Solusi Tbk PT	324	324	300	0.00%	0	aa.aa	05/11
Surya Biru Murni Acetylene Tbk PT	129	129	125	+2.38%	536K	aa.aa	09:39:59
Formosa Ingredient Factory PT Tbk	173	179	168	+1.76%	758.1K	aa.aa	09:39:59
Indointernet Tbk PT	3,990	4,000	3,900	-0.25%	9.7K	aa.aa	09:39:59
Ace Oldfields PT	50	51	50	-1.96%	783K	aa.aa	09:39:59
Damai Sejahtera Abadi Tbk PT	322	330	320	+0.63%	6.34M	aa.aa	09:39:59
Caturkarda Depo Bangunan PT Tbk	258	270	254	+1.57%	6M	aa.aa	09:39:59
Perma Plasindo Tbk PT	200	224	200	-6.54%	11.11M	aa.aa	09:39:59
Jaya Swarasa Agung PT	61	61	59	0.00%	1.85M	aa.aa	09:39:59
Obm Drilchem PT	214	218	208	0.00%	1.41M	aa.aa	09:39:59
Wahana Inti MakmurTbk PT	88	94	87	+1.15%	41.48M	aa.aa	09:39:59
Bintang Samudera Mandiri Lines Tbk PT	108	112	101	+2.86%	46.44M	aa.aa	09:39:59
Semacom Integrated Tbk PT	87	87	83	+4.82%	364.7K	aa.aa	09:39:59
Autopedia Sukses Lestari Tbk PT	86	93	85	-3.37%	29.34M	aa.aa	09:39:59
Champ Resto Indonesia PT	525	530	510	0.00%	198K	aa.aa	09:39:59
Nusatama Berkah Tbk PT	50	50	50	0.00%	5.5K	aa.aa	09:39:59
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	313.8K	aa.aa	09:39:59
Sepeda Bersama Indonesia Tbk PT	520.00	530.00	510.00	+1.96%	2.78M	aa.aa	09:39:59
Wir Asia Tbk PT	95.00	99.00	88.00	-3.06%	296.83M	aa.aa	09:39:59
Sigma Energy Compressindo Tbk PT	103.00	105.00	103.00	-0.96%	1.05M	aa.aa	09:39:59
Teladan Prima Agro PT Tbk	515.00	530.00	515.00	-0.96%	194.8K	aa.aa	09:39:59
Chemstar Indonesia Tbk PT	70.00	73.00	69.00	-2.78%	1.97M	aa.aa	09:39:59
Arkora Hydro Tbk PtT	955.00	970.00	950.00	-1.04%	163.5K	aa.aa	09:39:59
PT Dewi SHRI Farmindo Tbk	82.00	84.00	81.00	-1.20%	34.83M	aa.aa	09:39:59
Bangun Karya Perkasa Jaya PT Tbk	55.00	55.00	54.00	0.00%	205.7K	aa.aa	09:39:59
Aman Agrindo Tbk PT	348.00	354.00	348.00	0.00%	399.8K	aa.aa	09:39:59
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	0.00%	458.6K	aa.aa	09:39:59
Toba Surimi Industries Tbk Pt	262.00	262.00	256.00	+0.77%	2.96M	aa.aa	09:39:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	6.1K	aa.aa	09:39:59
Segar Kumala Indonesia Tbk PT	2,050.00	2,070.00	2,000.00	-0.49%	526K	aa.aa	09:39:59
Famon Awal Bros Sedaya Tbk PT	625.00	630.00	615.00	-0.79%	85.3K	aa.aa	09:39:59
PT Primadaya Plastisindo Tbk	580.00	590.00	575.00	+0.87%	7.72M	aa.aa	09:39:59
Puri Sentul Permai Tbk PT	102.00	104.00	100.00	-1.92%	259K	aa.aa	09:39:59
Ketrosden Triasmitra PT	190.00	218.00	185.00	-9.52%	6.21M	aa.aa	09:39:59
Multi Medika Internasional PT Tbk	80.00	84.00	78.00	-2.44%	2.47M	aa.aa	09:39:59
Saraswanti Indoland Dev PT	72.00	73.00	70.00	-1.37%	1.07M	aa.aa	09:39:59
Data Sinergitama Jaya Tbk PT	116.00	119.00	114.00	-1.69%	2.7M	aa.aa	09:39:59
Jobubu Jarum Minahasa PT Tbk	171.00	182.00	170.00	-0.58%	162.4K	aa.aa	09:39:59
PT Citra Buana Prasida Tbk	190.00	192.00	178.00	+6.15%	176K	aa.aa	09:39:59
PT Hatten Bali PT Tbk	350.00	354.00	350.00	-1.13%	156K	aa.aa	09:39:59
Penta Valent PT	250.00	250.00	244.00	+2.46%	270.5K	aa.aa	09:39:59
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	15.8K	aa.aa	09:39:59
Wijaya Cahaya Timber PT	122.00	123.00	111.00	+1.67%	2.07M	aa.aa	09:39:59
Haloni Jane PT Tbk	62.00	65.00	61.00	-3.13%	23.41M	aa.aa	09:39:59
Vastland Indonesia PT Tbk	74.00	79.00	74.00	0.00%	1.39M	aa.aa	09:39:59
Mitra Pack	68.00	69.00	64.00	+4.62%	11.52M	aa.aa	09:39:59
Teknologi Karya Digital Nusa PT Tbk	180.00	180.00	134.00	+34.33%	153.83M	aa.aa	09:39:59
PT Nusantara Sawit Sejahtera Tbk	244.00	250.00	234.00	+3.39%	82.73M	aa.aa	09:39:59
Grahaprima Suksesmandiri Tbk PT	119.00	122.00	117.00	-2.46%	236.9K	aa.aa	09:39:59
PT Era Digital Media Tbk	326.00	338.00	318.00	+0.62%	10.17M	aa.aa	09:39:59
Merdeka Battery Materials PT	520.00	555.00	520.00	-5.45%	35.57M	aa.aa	09:39:59
Era Media Sejahtera Tbk PT	55.00	55.00	54.00	0.00%	235.75M	aa.aa	09:39:59
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	61.1K	aa.aa	09:39:59
MPX Logistics International Tbk PT	100.00	102.00	99.00	-0.99%	292K	aa.aa	09:39:59
King Tire Indonesia Tbk PT	128.00	129.00	126.00	+1.59%	456K	aa.aa	09:39:59
Maxindo Karya Anugerah	54.00	54.00	52.00	+1.89%	607.2K	aa.aa	09:39:59
Maxindo Karya Anugerah	163.00	170.00	151.00	-4.12%	4.22M	aa.aa	09:39:59
PT VKTR Teknologi Mobilitas	137.00	138.00	129.00	+3.01%	24.96M	aa.aa	09:39:59
Carsurin Tbk PT	94.00	95.00	84.00	+2.17%	167.5K	aa.aa	09:39:59
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	109.3K	aa.aa	09:39:59
Sinergi Inti Andalan Prima Tbk PT	68.00	69.00	67.00	-1.45%	149.51M	aa.aa	09:39:59
PT Royaltama Mulia Kontraktorindo	149.00	155.00	145.00	-3.87%	2.85M	aa.aa	09:39:59
PT ITSEC Asia Tbk	332.00	340.00	324.00	+3.11%	23.81M	aa.aa	09:39:59
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	137.2K	aa.aa	09:39:59
PT Ingria Pratama Capitalindo Tbk	137.00	138.00	135.00	0.00%	22.17M	aa.aa	09:39:59
Paperocks Indonesia Tbk PT	112.00	122.00	103.00	+5.66%	15.07M	aa.aa	09:39:59
Mutuagung Lestari Tbk PT	73.00	76.00	72.00	-3.95%	774.6K	aa.aa	09:39:59
Charlie Hospital Semarang PT	332.00	338.00	328.00	0.00%	3.74M	aa.aa	09:39:59
Multitrend Indo Tbk PT	306.00	312.00	296.00	+1.32%	822.5K	aa.aa	09:39:59
Sumber Sinergi Makmur PT Tbk	230.00	270.00	226.00	-9.45%	3.55M	aa.aa	09:39:59
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	29K	aa.aa	09:39:59
Pulau Subur Tbk PT	83.00	85.00	82.00	+1.22%	7.02M	aa.aa	09:39:59
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	11.2K	aa.aa	09:39:59
Koka Indonesia PT	62.00	64.00	62.00	0.00%	4.95M	aa.aa	09:39:59
Ikapharmindo Putramas PT	262.00	264.00	262.00	-0.76%	513.4K	aa.aa	09:39:59
Kian Santang Muliatama PT	100.00	102.00	100.00	-1.96%	3.68M	aa.aa	09:39:59
JANU PUTRA SEJAHTERA Tbk PT	153.00	153.00	148.00	+2.00%	166.73M	aa.aa	09:39:59
Maja Agung Latexindo PT Tbk	84.00	88.00	83.00	-2.33%	128.01M	aa.aa	09:39:59
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	522K	aa.aa	09:39:59
Citra Nusantara Gemilang Tbk PT	103.00	106.00	103.00	-1.90%	3.08M	aa.aa	09:39:59
Adhi Kartiko Pratama Tbk PT	390.00	394.00	372.00	+3.72%	10.62M	aa.aa	09:39:59
Sinergi Multi Lestarindo PT Tbk	150.00	155.00	143.00	+2.04%	32.17M	aa.aa	09:39:59
Samcro Hyosung Adilestari PT Tbk	71.00	73.00	70.00	-2.74%	701.9K	aa.aa	09:39:59
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	205.5K	aa.aa	09:39:59
Sumber Mineral Global Abadi Tbk PT	75.00	77.00	74.00	-2.60%	39.61M	aa.aa	09:39:59
Terang Dunia Internusa PT	100.00	100.00	98.00	0.00%	9.18M	aa.aa	09:39:59
Pt Topindo Solusi Komunika	155.00	155.00	151.00	+1.97%	50.4M	aa.aa	09:39:59
Mitra Pedagang Indonesia PT Tbk	64.00	65.00	63.00	0.00%	654.1K	aa.aa	09:39:59
Homeco Victoria Makmur PT Tbk	198.00	204.00	195.00	+1.54%	900.6K	aa.aa	09:39:59
Multikarya Asia Pasifik Raya Tbk PT	252.00	252.00	244.00	+2.44%	796.9K	aa.aa	09:39:59
Ecocare Indo Pasifik PT Tbk	143.00	148.00	140.00	-2.05%	1.34M	aa.aa	09:39:59
Bersama Mencapai Puncak PT Tbk	60.00	61.00	60.00	0.00%	189.6K	aa.aa	09:39:59
Satu Visi Putra PT Tbk	308.00	308.00	302.00	+1.99%	11.75M	aa.aa	09:39:59
Dunia Virtual Online Tbk PT	204.00	208.00	195.00	+2.51%	5.22M	aa.aa	09:39:59
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	4.16M	aa.aa	09:39:59
Multi Hanna Kreasindo Tbk PT	109.00	111.00	107.00	-0.91%	1.43M	aa.aa	09:39:59
Remala Abadi Tbk PT	645.00	650.00	645.00	-0.77%	819.4K	aa.aa	09:39:59
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	38.9K	aa.aa	09:39:59
Benteng Api Technic PT Tbk	82.00	83.00	78.00	+3.80%	5.7M	aa.aa	09:39:59
Pt Cipta Perdana Lancar Tbk	85.00	86.00	82.00	+1.19%	2.83M	aa.aa	09:39:59
Gunanusa Eramandiri Tbk PT	352.00	368.00	326.00	+6.67%	15.46M	aa.aa	09:39:59
PT Indo American Seafoods Tbk	76.00	78.00	75.00	-2.56%	2.62M	aa.aa	09:39:59
PT UBC Medical Indonesia Tbk	128.00	131.00	125.00	-1.54%	1.65M	aa.aa	09:39:59
Global Sukses Digital Tbk PT	270.00	336.00	266.00	-17.68%	107.94M	aa.aa	09:39:59
Pt Esta Indonesia Tbk	438.00	440.00	432.00	+0.46%	4.24M	aa.aa	09:39:59
PT Master Print Tbk	128.00	130.00	128.00	0.00%	1.86M	aa.aa	09:39:59
Verona Indah Pictures Pt Tbk	168.00	176.00	167.00	-3.45%	6.06M	aa.aa	09:39:59
Newport Marine Services PT Tbk	280.00	390.00	266.00	-12.50%	436.38M	aa.aa	09:39:59
Adiwarna Anugerah Abadi PT Tbk	254.00	286.00	232.00	-2.31%	182.55M	aa.aa	09:39:59

FTSE 100

8,285.35

+23.27

+0.28%

DAX

19,413.05

+107.26

+0.56%

Euro Stoxx 50

4,800.15

+11.07

+0.23%

S&P 500

5,969.30

+20.60

+0.35%

Nikkei 225

38,735.00

+414.00

+1.08%

Dow Jones

44,296.51

+426.16

+0.97%

FTSE 100 Futures

8,305.80

+8.7

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	70.800	+1.03%	77.41M
Barclays	262.55	+2.08%	20.46M
BP	392.90	+0.05%	8.64M
HSBC	732.43	+1.11%	6.21M
Shell	2,598.0	-0.19%	3.13M
Unilever	4,681.0	-0.23%	688.86K
AstraZeneca	10,430.0	-0.42%	424.46K

Name	Last	Chg. %	Vol.
Humana	312.00	+100,000.00%	4.00
GoPro Inc	1.23	+100,000.00%	140.00
Vodafone Group ADR	8.72	0.00%	219.00
Adobe	517.75	+100,000.00%	18.00
Biogen	159.00	+100,000.00%	750.00
UIE PLC	311.00	+100,000.00%	1.08K
Weibo Corp	9.03	+100,000.00%	250.00

Name	Last	Chg. %	Vol.
Wirecard	0.0208	-96.96%	649.00
T2 Biosystms Inc	0.52	-82.67%	2.16K
BioGaia B	105.90	-79.46%	324.00
Baywa Vink AG	9.15	-76.14%	71.00
Mynaric	5.00	-75.49%	3.00
H Lundbeck B	44.92	-74.14%	4.36K
Hydrogen Refueling	3.85	-73.85%	5.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	250.20	+1.75%	5.68M
BP	393.10	+0.10%	8.57M
British American Tobacco	2,976.0	+0.24%	1.05M
JD Sports Fashion	99.64	+6.61%	10.33M
Rolls-Royce Holdings	544.20	-0.26%	2.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX) Live

IDX Development Board Constituents List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar