IDX Development Board (JKDBX) Live

Jakarta

Currency in IDR

2,616.51

-75.37(-2.80%)

Delayed Data·04:14:20

Day's Range

2,614.41

2,672.16

52 wk Range

2,447.61

4,511.41

IDX Development Board Constituents List

Real-time streaming quotes of the IDX Development Board Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Development Board Index.

						Upside
Harta Aman Pratama	65	66	59	-4.41%	4.93M	aa.aa	03:36:58
Argha Karya Prima Ind	470	470	466	+0.86%	1.3K	aa.aa	03:35:59
Austindo Nusantara Jaya	1,300	1,325	1,300	-7.47%	6.3K	aa.aa	03:23:19
Bank Bumi Arta	585	590	575	-2.50%	174.8K	aa.aa	03:20:19
Bank Maspion Indonesia	476	476	476	0.00%	800	aa.aa	03:10:42
Bank Qnb Indonesia	51	51	50	-1.92%	617.4K	aa.aa	03:21:34
Buana Finance	575	575	575	-4.17%	200	aa.aa	03:13:22
Destinasi Tirta	462	462	462	-9.41%	4.6K	aa.aa	03:09:49
Equity Dev Inv	68	74	64	-9.33%	3M	aa.aa	03:23:27
Eratex Djaja	118	128	110	-3.28%	302K	aa.aa	03:18:18
Ever Shine Textile	108	117	107	-12.20%	816.5K	aa.aa	03:21:13
Fast Food Indonesia	195	218	190	-8.02%	122.8K	aa.aa	03:22:15
Indo Kordsa	4,320	4,320	4,320	+0.47%	500	aa.aa	03:01:36
Indo Straits	302	316	280	+7.86%	100.9K	aa.aa	03:22:23
Indorama Synthetics	1,695	1,900	1,680	-14.18%	105.9K	aa.aa	03:22:35
Kabelindo Murni	288	288	288	-0.69%	100	aa.aa	03:10:39
Kedaung Indah Can	179	179	170	-0.56%	30.7K	aa.aa	03:23:21
Lotte Chemical Titan PT	268	280	258	-5.63%	1.16M	aa.aa	03:22:50
Maskapai Reasuransi	945	990	940	0.00%	0	aa.aa	05/06
Metropolitan Kentjana	21,800	21,800	21,725	-0.11%	40.3K	aa.aa	03:06:14
Pembangunan Graha	184	189	154	+3.95%	125.8K	aa.aa	03:19:59
Pelayaran Nelly	170	180	168	-5.56%	69.8K	aa.aa	03:23:07
Pikko Land Development	51	51	50	0.00%	1.53M	aa.aa	03:37:26
Prasidha Aneka Niaga	96	100	91	-5.88%	1.31M	aa.aa	03:47:24
Pudjiadi & Sons	505	520	505	-3.81%	1.9K	aa.aa	03:22:08
Reliance Securities	474	474	460	+2.60%	1.6K	aa.aa	03:11:45
Rig Tenders	620	680	610	-4.62%	45.5K	aa.aa	03:21:59
Sekar Bumi	560	615	498	+12.45%	577.5K	aa.aa	03:37:50
Sona Topas Tourism	1,980	2,020	1,980	-4.35%	10.4K	aa.aa	03:17:59
Supreme Cable	2,190	2,250	2,190	-3.10%	7.2K	aa.aa	03:11:19
Sunson Textile	324	370	318	-12.43%	553.6K	aa.aa	03:23:17
Suryamas Dutamakmur	430	478	430	-4.44%	44.3K	aa.aa	03:22:10
Tigaraksa Satria	4,520	4,670	4,510	0.00%	0	aa.aa	05/06
Trias Sentosa	430	430	430	-2.27%	3.1K	aa.aa	03:00:54
Adira Dinamika	7,875	8,000	7,875	-1.56%	11.4K	aa.aa	03:21:41
Artha Mahiya Investama Tbk PT	326	342	312	-4.68%	329.7K	aa.aa	03:37:06
Ancora Indonesia	81	85	79	-2.41%	403.6K	aa.aa	03:21:43
Apexindo Pratama Duta	114	120	105	-7.32%	1.84M	aa.aa	03:21:45
Arita Prima Indonesia	165	186	165	-1.20%	40.9K	aa.aa	03:13:19
Arthavest	2,100	2,160	2,010	0.00%	0	aa.aa	05/06
Asuransi Dayin Mitra	525	525	520	0.00%	61.8K	aa.aa	03:10:53
Asuransi Ramayana	242	242	236	0.00%	0	aa.aa	05/06
Asahimas Flat Glass	2,800	2,800	2,800	-3.45%	200	aa.aa	03:15:01
Asiaplast Industries	288	288	288	-14.79%	34.2K	aa.aa	03:19:19
Atlas Resources	270	270	260	+2.27%	132.8K	aa.aa	03:21:14
Bakrie & Brothers	91	94	84	-1.09%	233.84M	aa.aa	03:43:24
Bank Bukopin	51	52	50	-1.92%	27.04M	aa.aa	03:22:01
Bank Woori Indonesia	202	202	200	-2.88%	113.1K	aa.aa	03:20:22
Bank Mnc Internasional	50	50	50	0.00%	74.1K	aa.aa	03:21:59
Bank Panin Syariah	50	50	50	0.00%	15.9K	aa.aa	03:21:59
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	134	135	123	-2.19%	177.16M	aa.aa	03:22:01
Berlina	550	580	550	-8.33%	6.8K	aa.aa	03:14:04
Betonjaya Manunggal	370	370	370	0.00%	23.1K	aa.aa	03:13:11
Bhuwanatala Indah	51	51	50	-1.92%	8.6M	aa.aa	03:37:27
Buana Listya Tama	294	294	258	-1.34%	55.26M	aa.aa	03:23:21
Bukit Uluwatu Villa	595	610	535	-2.46%	70.53M	aa.aa	03:38:16
Bumi Citra Permai	54	54	50	0.00%	4.46M	aa.aa	03:22:50
Central Proteina	50	50	50	0.00%	783.1K	aa.aa	03:24:51
Centratama Telekom	63	74	59	-7.35%	815.3K	aa.aa	03:20:36
Champion Pacific	410	414	408	-3.30%	8.6K	aa.aa	03:20:46
Citatah	96	110	96	-14.29%	5.07M	aa.aa	03:18:37
Colorpak Indonesia	1,490	1,500	1,480	-2.93%	43.6K	aa.aa	03:21:53
Darya-Varia	1,500	1,500	1,500	0.00%	2.2K	aa.aa	03:17:35
PT BUMA Internasional Grup Tbk	194	194	190	-1.02%	983.5K	aa.aa	03:18:29
Dharma Samudera	59	64	55	-7.81%	1.44M	aa.aa	03:28:10
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	118	119	118	-0.84%	21.8K	aa.aa	03:21:52
Dyandra Media	68	72	66	-2.86%	317.9K	aa.aa	03:23:13
Ekadharma	154	158	154	-2.53%	11.8K	aa.aa	03:20:16
Electronic City Ind	114	123	111	-5.79%	235.5K	aa.aa	03:22:50
First Media	62	65	59	-7.46%	470.2K	aa.aa	03:21:45
Fortune Indonesia	1,665	1,680	1,620	+2.78%	141.7K	aa.aa	03:20:47
Fortune Mate	220	220	220	-4.35%	100	aa.aa	03:18:00
Garda Tujuh Buana	184	184	175	-0.54%	10.4K	aa.aa	03:05:46
Gema Grahasarana	74	78	70	-2.63%	485.3K	aa.aa	03:20:18
Golden Eagle Energy	1,420	1,750	1,390	-12.88%	36.6K	aa.aa	03:21:30
Visi Telekomunikasi	238	240	238	-0.83%	4.2K	aa.aa	03:30:28
Gowa Makassar	1,570	1,800	1,415	+6.44%	11.8K	aa.aa	03:22:48
Greenwood Sejahtera	111	115	105	0.00%	271.8K	aa.aa	03:42:16
Gunawan Dianjaya Steel	73	75	69	-6.41%	247.9K	aa.aa	03:22:17
Hotel Sahid Jaya	695	705	670	0.00%	0	aa.aa	05/06
PT MNC Energy Investments Tbk	54	55	51	-5.26%	28.58M	aa.aa	03:23:07
Indal Aluminium	139	151	136	-12.58%	48.2K	aa.aa	03:22:03
Indo Acidatama	59	62	57	-3.28%	15.34M	aa.aa	03:21:01
Indomobil Multi Jasa	121	125	118	-4.72%	1.21M	aa.aa	03:21:49
Indopoly Swakarsa	97	101	97	-5.83%	207.4K	aa.aa	03:22:44
Indospring	230	230	224	-4.96%	274.2K	aa.aa	03:21:28
Intanwijaya	605	605	605	+0.83%	1.1K	aa.aa	03:14:14
Intermedia Capital	65	68	52	+8.33%	54.77M	aa.aa	03:43:21
Island Concepts	113	115	106	+2.73%	9.25M	aa.aa	03:23:21
J Resources	510	520	492	+2.00%	78.3M	aa.aa	03:23:17
Jaya Agra Wattie	105	112	104	-7.08%	88.4K	aa.aa	03:22:14
Kedawung Setia	448	448	448	0.00%	2.6K	aa.aa	03:00:00
Kimia Farma Persero	404	404	390	-0.49%	321.2K	aa.aa	03:21:24
Kobexindo Tractors	140	147	138	-5.41%	444.3K	aa.aa	03:23:15
Krakatau Steel Persero	172	180	160	-4.97%	3.15M	aa.aa	03:27:31
Langgeng Makmur	133	134	120	-5.00%	101.7K	aa.aa	03:23:08
Leyand International	55	56	52	-3.51%	4.71M	aa.aa	03:23:15
Lippo General Insurance	690	695	690	0.00%	1.1K	aa.aa	03:09:29
Lenox Pasifik Investama Tbk PT	55	59	53	-8.33%	705.4K	aa.aa	03:17:48
Logindo Samudramakmur	79	79	73	-4.82%	5.53M	aa.aa	03:22:10
Mandom Indonesia	2,760	2,760	2,550	+2.22%	3.9K	aa.aa	03:13:48
Martina Berto	99	107	99	-7.48%	141.3K	aa.aa	03:22:28
Megapolitan Dev	51	54	51	-8.93%	888.4K	aa.aa	03:22:21
Millennium Pharma	187	195	168	+13.33%	108.7K	aa.aa	03:21:42
Minna Padi Investama	63	66	59	-7.35%	112.08M	aa.aa	03:22:07
Mitra Investindo	150	157	136	-5.06%	628.1K	aa.aa	03:23:07
Mnc Sky Vision	55	58	53	-5.17%	3.15M	aa.aa	03:22:50
Modernland Realty Ltd	50	50	50	0.00%	35.3K	aa.aa	03:15:00
Multi Indocitra	488	490	482	-0.41%	69.7K	aa.aa	03:21:29
Multi Prima Sejahtera	382	388	380	-1.04%	46.6K	aa.aa	03:22:16
Multipolar Technology	12,500	12,975	12,000	-9.42%	6.9K	aa.aa	03:21:13
Mustika Ratu	430	436	430	-3.15%	18.2K	aa.aa	03:28:35
Nippon	550	550	535	+1.85%	3.92M	aa.aa	03:22:39
City Retail Developments Tbk PT	149	155	136	+4.20%	68.6K	aa.aa	03:30:28
Nusa Konstruksi	117	120	113	-4.88%	889.9K	aa.aa	03:31:27
Nusa Raya Cipta	386	396	368	-5.85%	1.65M	aa.aa	03:22:52
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	410	428	410	-4.65%	38.2K	aa.aa	03:18:56
Pacific Strategic	446	500	442	-13.40%	197.4K	aa.aa	03:30:57
Panorama Sentrawisata	450	450	444	0.00%	400	aa.aa	03:08:29
Weha Transportasi	103	106	103	-14.88%	15.93M	aa.aa	03:22:58
Pelangi Indah Canindo	135	140	133	+3.85%	568.2K	aa.aa	03:21:21
Pelat Timah Nusantara	187	187	170	-2.09%	768.1K	aa.aa	03:23:02
Pelayaran Nasional	88	95	88	-5.38%	669.4K	aa.aa	03:23:07
Perdana Gapura Prima	97	98	96	-3.00%	12.39M	aa.aa	03:22:27
Paragon Karya Perkasa Tbk PT	2,560	2,630	2,490	-4.48%	368.5K	aa.aa	03:23:17
Polychem Indonesia	187	200	187	-8.33%	148.9K	aa.aa	03:21:42
Pudjiadi Prestige	324	330	316	-1.82%	16K	aa.aa	03:20:19
Pyridam Farma	169	179	158	-6.11%	10M	aa.aa	03:21:50
Radiant Utama	163	164	162	-0.61%	126.6K	aa.aa	03:22:27
Ristia Bintang	51	52	50	-3.77%	11.55M	aa.aa	03:22:47
Samindo Resources	1,005	1,020	1,000	-2.90%	4.3K	aa.aa	03:21:09
Saranacentral Bajatama	130	131	122	-4.41%	106.6K	aa.aa	03:22:08
Sat Nusapersada	230	236	228	-4.17%	27.3K	aa.aa	03:23:20
Sejahteraraya	12,000	12,000	12,000	0.00%	0	aa.aa	04/06
Siantar Top	9,575	9,650	9,550	0.00%	0	aa.aa	05/06
Sidomulyo Selaras	56	56	51	-1.75%	3.15M	aa.aa	03:21:18
PT Sreeya Sewu	725	750	670	0.00%	0	aa.aa	05/06
Sinar Mas Multiartha	19,975	19,975	19,975	-0.13%	700	aa.aa	03:09:28
Slj Global	84	95	84	+7.69%	25.51M	aa.aa	03:22:47
Star Pacific	234	234	230	+0.86%	96.7K	aa.aa	03:20:12
PT Buana Artha Anugerah Tbk	284	284	258	-2.07%	22.1K	aa.aa	03:21:10
Suparma	187	193	185	-4.59%	93.7K	aa.aa	03:23:05
Supra Boga Lestari	490	500	488	-2.97%	13.1K	aa.aa	03:16:56
Tanah Laut	59	63	52	-3.28%	1.71M	aa.aa	03:23:08
Tempo Inti Media	88	100	85	-11.11%	1.21M	aa.aa	03:23:15
Tifa Finance	296	300	284	0.00%	0	aa.aa	05/06
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	140	146	140	-4.76%	56.7K	aa.aa	03:23:05
Tunas Alfin	680	680	655	0.00%	6.2K	aa.aa	03:12:32
PT Mizuho Leasing Indonesia Tbk	69	69	69	-1.43%	14.7K	aa.aa	03:19:22
Voksel Electric	193	193	193	-1.03%	27K	aa.aa	03:04:37
Wahana Ottomitra	250	250	246	-1.57%	10.2K	aa.aa	03:18:04
Wahana Pronatural	94	99	93	-12.96%	280K	aa.aa	03:22:15
Wilmar Cahaya Ind	2,050	2,090	2,050	-2.38%	1.7K	aa.aa	03:22:36
Eka Sari Lorena	174	178	174	-1.69%	7.9K	aa.aa	03:14:06
Indonesian Paradise	770	785	770	0.00%	0	aa.aa	05/06
Woori Finance Indonesia Tbk PT	248	248	248	-2.36%	4.7K	aa.aa	03:16:18
Lion Metal Works	322	322	322	+0.63%	1.5K	aa.aa	03:21:46
Sumi Indo Kabel	482	486	482	-1.23%	1.2K	aa.aa	03:17:56
Asuransi Bintang	410	410	398	0.00%	0	aa.aa	05/06
Chitose Internasional	158	160	158	-3.66%	2.6K	aa.aa	03:22:04
Link Net	1,120	1,120	1,120	-5.08%	2K	aa.aa	03:13:46
Soechi Lines	280	280	260	-3.45%	4.24M	aa.aa	03:23:22
Bank Agris	58	59	56	-1.69%	35.2K	aa.aa	03:19:07
Tembaga Mulia Semanan	1,165	1,165	1,150	-0.43%	2.5K	aa.aa	03:22:51
Goodyear Indonesia	1,120	1,120	1,085	+2.75%	274.1K	aa.aa	03:23:06
Asuransi Jasa Tania	136	140	136	-3.55%	23.7K	aa.aa	03:12:01
Yulie Sekurindo	3,260	4,000	3,200	0.00%	0	aa.aa	05/06
Panca Global	90	102	89	-10.89%	295.6K	aa.aa	03:21:01
Batavia Prosperindo Int	460	460	460	0.00%	100	aa.aa	03:17:45
Magna Finance	62	68	60	-11.43%	432.9K	aa.aa	03:22:59
Bank Dinar Indonesia	91	100	87	-9.00%	258.4K	aa.aa	03:21:50
Mitrabara Adiperdana	1,270	1,315	1,270	-5.93%	11K	aa.aa	03:20:18
Roda Vivatex	15,925	15,925	15,925	-4.21%	100	aa.aa	03:23:12
Citra Tubindo	6,900	7,450	6,350	+10.84%	41.7K	aa.aa	03:23:11
Sekar Laut	174	176	174	-1.14%	4.3K	aa.aa	03:15:10
Danasupra	91	92	82	-4.21%	4.14M	aa.aa	03:28:14
Trust Finance Ind	226	280	226	-11.02%	38.8K	aa.aa	03:21:12
Bintang Mitra	268	270	250	0.00%	10.7K	aa.aa	03:09:26
Tira Austenite	570	575	570	-0.87%	8.9K	aa.aa	03:12:17
Inter-Delta	244	244	240	-1.61%	16.1K	aa.aa	03:15:53
Red Planet Indonesia Tbk	158	165	148	-5.39%	4.43M	aa.aa	03:22:56
Alakasa Industrindo Tbk	520	575	520	-14.75%	153.6K	aa.aa	03:22:16
Argo Pantes Tbk	745	745	730	-0.67%	700	aa.aa	03:17:07
Radana Bhaskara Finance Tbk	78	81	78	-3.70%	10.2K	aa.aa	03:07:17
Mega Manunggal Property	252	274	250	-9.35%	506.9K	aa.aa	03:23:16
Steady Safe TBK PT	306	306	280	+0.66%	50.1K	aa.aa	03:19:07
Bukaka Teknik Utama	880	900	725	+20.55%	113K	aa.aa	03:34:57
Anabatic Technologies Tbk	494	498	470	0.00%	0	aa.aa	05/06
Garuda Metalindo Tbk	765	775	765	0.00%	0	aa.aa	05/06
Victoria Insurance Tbk PT	120	130	120	0.00%	0	aa.aa	05/06
Ateliers Mecaniques D’Indonesie	262	274	250	0.00%	0	aa.aa	05/06
Dua Putra Utama Makmur PT	150	150	150	-14.77%	5.23M	aa.aa	03:20:49
Indonesia Pondasi Raya Tbk PT	296	304	296	0.00%	0	aa.aa	05/06
Kino Indonesia Tbk PT	1,095	1,095	1,090	0.00%	400	aa.aa	03:13:25
Duta Intidaya	975	1,025	975	0.00%	400	aa.aa	03:18:39
Capital Financial Ind	1,355	1,355	1,355	+0.37%	100	aa.aa	03:22:08
Maharaksa Biru Energi Tbk PT	240	240	220	-6.25%	14.46M	aa.aa	03:23:17
Indo Komoditi Korpora	50	50	50	0.00%	11.6K	aa.aa	03:12:40
Paramita Bangun Sarana	600	600	555	-7.69%	743.1K	aa.aa	03:21:51
Bintang Oto Global	880	880	860	0.00%	4.8K	aa.aa	03:22:56
Sumber Energi Andalan	1,340	1,400	1,340	0.00%	0	aa.aa	05/06
Perdana Bangun Pusaka	2,180	2,200	2,180	-2.24%	300	aa.aa	03:06:06
Sanurhasta Mitra	256	256	232	-1.54%	52.95M	aa.aa	03:23:17
PT Cahayasakti Investindo	132	140	131	-1.49%	810.8K	aa.aa	03:23:05
Megapower Makmur	99	104	95	-8.33%	4.73M	aa.aa	03:34:56
Buyung Poetra Sembada	51	53	50	-3.77%	4.22M	aa.aa	03:23:18
Kirana Megatara	222	238	216	0.00%	0	aa.aa	05/06
Alfa Energi Investama	88	91	82	-3.30%	2.01M	aa.aa	03:23:17
Map Boga Adiperkasa	1,300	1,325	1,300	0.00%	0	aa.aa	05/06
Emdeki Utama	175	177	173	-2.78%	114.3K	aa.aa	03:08:39
Trisula Textile	86	87	80	-8.51%	9.69M	aa.aa	03:23:13
Kioson Komersial	60	63	56	-7.69%	2.1M	aa.aa	03:23:20
Malacca Trust Wuwungan	232	232	232	-5.69%	100	aa.aa	03:12:14
Maming Enam Sembilan Mineral Tbk PT	177	196	176	-4.84%	28.9K	aa.aa	03:21:45
PP Presisi Tbk PT	74	74	68	-2.63%	19.09M	aa.aa	03:34:44
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	257.8K	aa.aa	03:10:18
M Cash Integrasi PT	188	198	188	-5.05%	3.1K	aa.aa	03:21:03
Asuransi Jiwa Syariah	240	258	240	-6.98%	94.7K	aa.aa	03:20:59
Campina Ice Cream	146	163	142	-10.98%	331.6K	aa.aa	03:22:39
Dwi Guna Laksana	254	266	246	-3.79%	276.1K	aa.aa	03:22:54
LCK Global Kedaton	86	87	82	-5.49%	2.69M	aa.aa	03:23:16
Jaya Trishindo	136	140	136	-9.33%	56.5K	aa.aa	03:19:20
Gihon Telekom	1,670	1,700	1,670	-5.38%	4.6K	aa.aa	03:23:14
PT Dafam Property	101	103	93	+4.12%	5.59M	aa.aa	03:22:08
Guna Timur Raya	326	340	326	0.00%	100.1K	aa.aa	03:23:00
PT Sarimelati Kencana	150	176	150	-14.77%	346.1K	aa.aa	03:14:46
Charnic Capital	1,045	1,060	1,045	0.00%	0	aa.aa	05/06
Royal Prima	71	74	69	-5.33%	531.8K	aa.aa	03:22:45
PT Trimuda Nuansa	140	140	138	-4.76%	15.2K	aa.aa	03:21:25
Batavia Prosperindo Trans	63	64	61	-1.56%	34.9K	aa.aa	03:21:54
Jaya Sukses Makmur	755	810	710	-6.79%	91.3K	aa.aa	03:23:20
Transcoal Pacific	9,025	9,300	8,875	-2.96%	52.2K	aa.aa	03:21:19
Mahkota	620	650	615	-4.62%	128.2K	aa.aa	03:20:43
NFC Indonesia	1,695	1,695	1,695	0.00%	800	aa.aa	03:00:01
Trimitra Propertindo	50	51	50	-3.85%	5.4M	aa.aa	03:23:06
Madusari Murni Indah	200	210	197	-2.91%	1.51M	aa.aa	03:21:30
Natura City	113	120	113	-9.60%	382.3K	aa.aa	03:21:46
Maha Properti Indonesia Tbk PT	8,450	9,925	8,100	0.00%	0	aa.aa	05/06
Satria Antaran Prima	200	204	190	0.00%	17.6K	aa.aa	03:23:10
Super Energy	2,710	2,710	2,510	-5.57%	1.3K	aa.aa	03:22:08
Cahayaputra Asa Keramik	136	143	136	-2.16%	10.7K	aa.aa	03:22:42
Kota Satu	260	262	258	0.00%	0	aa.aa	05/06
Yelooo Integra	58	59	52	-4.92%	18.09M	aa.aa	03:23:21
Nusantara Voucher	97	104	91	-5.83%	981.1K	aa.aa	03:22:44
Sentral Mitra Informatika	103	105	95	-2.83%	413.7K	aa.aa	03:22:39
Satria Mega Kencana	530	590	498	-9.40%	135.9K	aa.aa	03:22:26
Mega Perintis	340	346	340	0.00%	2.4K	aa.aa	03:19:08
Phapros	208	228	206	-9.57%	197K	aa.aa	03:22:27
Estika Tata Tiara	126	134	118	-8.70%	4.43M	aa.aa	03:22:32
Pollux Investasi	800	800	800	0.00%	200	aa.aa	03:21:33
Citra Putra	2,790	2,790	2,780	+0.36%	20.7K	aa.aa	03:07:43
Olympus Strategic Indonesia PT	560	570	560	-1.75%	48.7K	aa.aa	03:07:30
Armada Berjaya	108	112	104	-6.09%	791.5K	aa.aa	03:22:24
Jasnita Telekom	70	78	68	-12.50%	2.31M	aa.aa	03:34:27
Hotel Fitra International	294	324	290	-11.98%	29.5K	aa.aa	03:22:54
Communication Cable Systems	230	238	204	0.00%	12.9K	aa.aa	03:19:40
Surya Fajar Capital	1,940	1,945	1,940	0.00%	0	aa.aa	05/06
Golden Flower	8,950	8,950	8,950	-0.28%	100	aa.aa	03:22:10
Bima Sakti Pertiwi	50	51	50	-1.96%	294.7K	aa.aa	03:18:00
Indonesian Tobacco	181	181	181	-0.55%	1.5K	aa.aa	03:03:59
Krida Jaringan Nusantara	104	108	97	-7.14%	2.47M	aa.aa	03:23:22
Berkah Prima Perkasa	3,100	3,100	2,890	+3.33%	76K	aa.aa	03:23:15
Hensel Davest	50	50	50	0.00%	31.1K	aa.aa	03:21:00
Satyamitra Kemas Lestari	112	130	107	-10.40%	406.4K	aa.aa	03:23:20
Inocycle	100	105	95	-7.41%	436.5K	aa.aa	03:20:33
Eastparc Hotel	86	87	85	-1.15%	948.3K	aa.aa	03:22:49
Asuransi Jiwa Sinarmas	5,775	6,025	5,775	0.00%	0	aa.aa	05/06
Fuji Finance Indonesia	252	276	252	-8.70%	129.1K	aa.aa	03:17:22
Telefast Indonesia	172	178	172	-3.91%	20.2K	aa.aa	03:21:17
Gunung Raja	274	282	272	-2.84%	413.7K	aa.aa	03:23:15
Optima Prima	84	91	82	-7.69%	411K	aa.aa	03:18:18
Gaya Abadi	52	52	50	-1.89%	11.05M	aa.aa	03:22:43
Itama Ranoraya	336	336	328	0.00%	283.7K	aa.aa	03:22:41
Digital Mediatama Maxima	127	137	126	-11.19%	86.3K	aa.aa	03:23:20
Ginting Jaya Energi	52	55	51	-7.14%	1.89M	aa.aa	03:23:18
Sinergi Inti	93	97	85	-4.12%	10.85M	aa.aa	03:47:04
Asia Sejahtera Mina	202	216	202	-1.94%	18.2K	aa.aa	03:30:46
Repower Asia Ind	50	50	50	0.00%	20.9K	aa.aa	03:14:39
Indonesia Fibreboard	218	218	214	+1.87%	32.3K	aa.aa	03:18:21
Putra Mandiri Jembar	102	106	102	-1.92%	66.1K	aa.aa	03:22:54
Cisadane Sawit Raya	645	685	645	-9.15%	99.5K	aa.aa	03:20:54
Ashmore Asset	300	310	300	-3.23%	69.2K	aa.aa	03:15:33
Royalindo Investa	151	154	150	-2.58%	6.3M	aa.aa	03:22:07
Perintis Triniti	372	390	310	+19.23%	12.78M	aa.aa	03:22:03
Pratama Widya	930	940	930	0.00%	0	aa.aa	05/06
Era Mandiri Cemerlang Tbk PT	65	73	64	-8.45%	1.05M	aa.aa	03:23:21
Agro Yasa Lestari PT Tbk	93	100	91	-12.26%	1.01M	aa.aa	03:23:19
Diamond Citra	50	50	50	0.00%	29.3K	aa.aa	03:22:36
Andalan Sakti	330	360	330	-2.94%	10.8K	aa.aa	03:14:44
Batulicin Nusantara	790	870	780	-10.23%	402.5K	aa.aa	03:20:18
Esta Multi Usaha	184	184	182	0.00%	328.8K	aa.aa	03:23:17
Makmur Berkah	208	222	204	-7.96%	264.3K	aa.aa	03:22:11
Metro Health	386	386	384	-1.03%	70.1K	aa.aa	03:19:01
Cipta Selera	67	76	67	-6.94%	6.03M	aa.aa	03:23:06
Aesler Gr	860	860	750	-2.27%	7.4K	aa.aa	03:16:27
Bumi Benowo	95	96	87	-5.94%	6.9K	aa.aa	03:16:03
Bhakti Multi Artha	1,035	1,035	1,035	-0.48%	900	aa.aa	03:07:07
Pradiksi Gunatama	5,975	6,075	5,975	-3.24%	1K	aa.aa	03:21:33
Pakuan	1,980	1,990	1,870	-1.00%	32.2K	aa.aa	03:18:32
Transkon Jaya	107	107	105	-1.83%	8.5K	aa.aa	03:08:35
Puri Global Sukses	129	150	125	+9.32%	3.16M	aa.aa	03:23:21
Soho Global	1,030	1,095	1,030	-9.65%	11.3K	aa.aa	03:20:34
Selaras Citra	143	143	141	+0.70%	36.7K	aa.aa	03:22:27
Kurniamitra Duta	525	530	525	-0.94%	24K	aa.aa	03:05:06
Grand House	168	177	163	-5.08%	84.9K	aa.aa	03:21:20
Rockfields Prop	1,315	1,430	1,315	-8.36%	6.6K	aa.aa	03:19:41
Morenzo Abadi	53	54	51	-8.62%	4.57M	aa.aa	03:21:30
Trimitra Prawara	264	304	264	-14.84%	531.8K	aa.aa	03:20:31
FAP Agri Tbk PT	7,225	7,250	7,225	0.00%	0	aa.aa	05/06
Bank Net Indonesia Syariah Tbk PT	240	240	232	0.00%	549.4K	aa.aa	03:22:43
Diagnos Laboratorium Utama PT Tbk	195	210	195	-11.36%	168.7K	aa.aa	03:18:00
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	1.63M	aa.aa	03:37:44
Ulima Nitra PT	84	87	83	-5.62%	196.8K	aa.aa	03:23:14
Sunter Lakeside Hotel Tbk PT	224	228	214	-2.61%	2.68M	aa.aa	03:44:38
Zyrexindo Mandiri Buana PT Tbk	120	126	120	0.00%	90.5K	aa.aa	03:22:05
Nusa Palapa Gemilang PT Tbk	56	58	51	0.00%	22.75M	aa.aa	03:23:18
Harapan Duta Pertiwi PT	94	100	90	-8.74%	2.33M	aa.aa	03:20:34
Triniti Dinamik PT Tbk	64	66	52	+12.28%	102.79M	aa.aa	03:23:20
Green Power Tbk PT	71	73	65	-5.33%	2.58M	aa.aa	03:34:06
Archi Indonesia Tbk PT	960	980	915	-5.42%	6.62M	aa.aa	03:23:19
PAM Mineral Tbk PT	440	446	408	-3.93%	517.2K	aa.aa	03:23:10
Trimegah Karya Pratama Tbk PT	156	166	149	-7.69%	13.03M	aa.aa	03:23:05
DCI Indonesia	180,250	180,250	180,250	0.00%	500	aa.aa	03:12:16
Hasnur Internasional Shipping Tbk PT	147	155	140	-5.16%	359.1K	aa.aa	03:22:12
Bank JTrust Indonesia Tbk PT	90	95	89	0.00%	112.2K	aa.aa	03:21:52
Solusi Sinergi Digital Tbk PT	1,465	1,480	1,270	+1.38%	27.27M	aa.aa	03:22:07
Indo Oil Perkasa PT	139	145	130	-4.14%	1.97M	aa.aa	03:22:25
Geoprima Solusi Tbk PT	352	368	352	-14.98%	472.3K	aa.aa	03:23:14
Surya Biru Murni Acetylene Tbk PT	98	99	98	-1.01%	106.5K	aa.aa	03:17:25
Cemindo Gemilang Tbk PT	775	775	760	0.00%	1.18M	aa.aa	03:19:38
GTS Internasional Tbk PT	103	105	96	-5.50%	14.09M	aa.aa	03:23:18
Formosa Ingredient Factory PT Tbk	286	328	260	+1.42%	866.7K	aa.aa	03:39:28
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	81	83	76	-5.81%	11.26M	aa.aa	03:23:11
Damai Sejahtera Abadi Tbk PT	127	129	127	-0.78%	9.2K	aa.aa	03:15:35
Caturkarda Depo Bangunan PT Tbk	224	238	224	-6.67%	1.6K	aa.aa	03:23:16
Perma Plasindo Tbk PT	95	99	92	+4.40%	32.4K	aa.aa	03:23:13
Jaya Swarasa Agung PT	50	50	50	0.00%	61.2K	aa.aa	03:21:50
Obm Drilchem PT	160	160	152	0.00%	129.8K	aa.aa	03:19:27
Wahana Inti MakmurTbk PT	127	138	116	+15.45%	8.83M	aa.aa	03:23:16
Bintang Samudera Mandiri Lines Tbk PT	386	396	360	-2.53%	1.93M	aa.aa	03:22:55
Semacom Integrated Tbk PT	85	89	84	-8.60%	246K	aa.aa	03:22:10
Autopedia Sukses Lestari Tbk PT	56	56	50	-1.75%	6.35M	aa.aa	03:23:06
MDTV Media Tech Tbk PT	51	52	50	-3.77%	8.57M	aa.aa	03:23:07
Champ Resto Indonesia PT	240	240	240	0.00%	200	aa.aa	03:04:04
Nusatama Berkah Tbk PT	50	51	50	-1.96%	21.55M	aa.aa	03:22:48
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	5.9K	aa.aa	03:14:36
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	50.00	51.00	50.00	-3.85%	19.28M	aa.aa	03:23:22
Sigma Energy Compressindo Tbk PT	96.00	99.00	92.00	-4.95%	431.1K	aa.aa	03:23:07
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	6.67M	aa.aa	03:22:04
Cilacap Samudera Fishing Industry	51.00	52.00	50.00	-1.92%	23.73M	aa.aa	03:23:18
Chemstar Indonesia Tbk PT	54.00	58.00	52.00	-6.90%	5.53M	aa.aa	03:22:59
Arkora Hydro Tbk PtT	4,140.00	4,270.00	3,690.00	-4.61%	2.67M	aa.aa	03:39:54
PT Dewi SHRI Farmindo Tbk	108.00	112.00	103.00	-4.42%	27.65M	aa.aa	03:23:19
Tera Data Indonusa Tbk PT	109.00	109.00	107.00	-0.91%	120.5K	aa.aa	03:22:33
Bangun Karya Perkasa Jaya PT Tbk	52.00	54.00	51.00	-5.45%	13.29M	aa.aa	03:46:52
Aman Agrindo Tbk PT	470.00	490.00	426.00	-6.00%	4.86M	aa.aa	03:47:36
Rohartindo Nusantara Luas Tbk Pt	55.00	55.00	50.00	+7.84%	6.79M	aa.aa	03:23:18
Toba Surimi Industries Tbk Pt	199.00	200.00	199.00	-1.49%	413.7K	aa.aa	03:07:27
Hetzer Medical Indonesia Tbk PT	71.00	73.00	65.00	+1.43%	18.74M	aa.aa	03:47:30
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	138.1K	aa.aa	03:22:07
Segar Kumala Indonesia Tbk PT	490.00	505.00	490.00	-2.97%	18.3K	aa.aa	03:18:16
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	559.8K	aa.aa	03:40:11
PT Primadaya Plastisindo Tbk	240.00	250.00	240.00	-3.23%	23.8K	aa.aa	03:23:08
Puri Sentul Permai Tbk PT	700.00	720.00	675.00	-6.67%	50K	aa.aa	03:20:17
Ketrosden Triasmitra PT	565.00	570.00	515.00	+0.89%	10.07M	aa.aa	03:47:28
Global Digital Niaga Tbk PT	298.00	302.00	298.00	-1.32%	78.4K	aa.aa	03:22:54
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	82.00	82.00	75.00	-2.38%	219.6K	aa.aa	03:22:33
Personel Alih Daya Tbk PT	91.00	91.00	80.00	-2.15%	6.7M	aa.aa	03:22:54
Venteny Fortuna International PT	56.00	58.00	53.00	+5.66%	7.22M	aa.aa	03:22:03
Data Sinergitama Jaya Tbk PT	146.00	160.00	140.00	-9.32%	3.01M	aa.aa	03:22:16
Jobubu Jarum Minahasa PT Tbk	75.00	80.00	75.00	-14.77%	2.88M	aa.aa	03:22:08
PT Citra Buana Prasida Tbk	294.00	312.00	286.00	-9.26%	69.5K	aa.aa	03:22:41
Cakra Buana Resources Energi PT Tbk	645.00	670.00	615.00	-5.15%	9.03M	aa.aa	03:23:15
PT Hatten Bali PT Tbk	135.00	136.00	132.00	+0.75%	14.4K	aa.aa	03:14:35
Penta Valent PT	260.00	300.00	256.00	-13.33%	3.3K	aa.aa	03:16:41
PT Jasa Berdikari Logistics Tbk	50.00	54.00	50.00	-9.09%	12.72M	aa.aa	03:23:15
Wijaya Cahaya Timber PT	61.00	67.00	59.00	-7.58%	2.01M	aa.aa	03:22:31
Aviana Sinar Abadi PT Tbk	238.00	240.00	206.00	-1.65%	57.38M	aa.aa	03:23:17
Haloni Jane PT Tbk	57.00	58.00	54.00	-3.39%	2.11M	aa.aa	03:23:20
Vastland Indonesia PT Tbk	102.00	104.00	102.00	-2.86%	573.3K	aa.aa	03:21:57
PT Lini Imaji Kreasi Ecosystem Tbk	104.00	115.00	100.00	-11.11%	15.05M	aa.aa	03:23:02
Mitra Pack	53.00	55.00	51.00	0.00%	4.24M	aa.aa	03:22:36
Teknologi Karya Digital Nusa PT Tbk	67.00	74.00	66.00	-12.99%	4.58M	aa.aa	03:23:12
PT Nusantara Sawit Sejahtera Tbk	376.00	380.00	352.00	-9.18%	2.82M	aa.aa	03:21:55
Grahaprima Suksesmandiri Tbk PT	163.00	179.00	160.00	-11.41%	68K	aa.aa	03:21:38
Multi Makmur Lemindo Tbk	105.00	108.00	99.00	-4.55%	3.34M	aa.aa	03:23:20
PT Trimegah Bangun Persada Tbk	795.00	800.00	735.00	+1.27%	15.17M	aa.aa	03:36:01
PT Era Digital Media Tbk	131.00	143.00	126.00	-8.39%	424.4K	aa.aa	03:20:35
Era Media Sejahtera Tbk PT	104.00	105.00	86.00	+6.12%	17.04M	aa.aa	03:47:33
Informasi Teknologi Indonesia Tbk	91.00	96.00	88.00	-7.14%	2.53M	aa.aa	03:46:32
MPX Logistics International Tbk PT	141.00	144.00	141.00	-2.08%	104K	aa.aa	03:21:50
King Tire Indonesia Tbk PT	100.00	105.00	90.00	+2.04%	58.7K	aa.aa	03:23:12
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	583.2K	aa.aa	03:22:47
Maxindo Karya Anugerah	59.00	61.00	55.00	-3.28%	1.85M	aa.aa	03:23:17
PT VKTR Teknologi Mobilitas	570.00	580.00	525.00	-5.79%	38.6M	aa.aa	03:47:34
Carsurin Tbk PT	89.00	89.00	86.00	-5.32%	19K	aa.aa	03:18:10
Sinergi Inti Andalan Prima Tbk PT	170.00	173.00	148.00	+1.19%	89.05M	aa.aa	03:34:57
PT Royaltama Mulia Kontraktorindo	248.00	248.00	226.00	-3.88%	2.48M	aa.aa	03:22:45
Nusantara Sejahtera Raya Tbk PT	86.00	88.00	84.00	-2.27%	2.4M	aa.aa	03:23:23
PT ITSEC Asia Tbk	555.00	560.00	535.00	+0.91%	963.1K	aa.aa	03:23:17
Multi Garam Utama Tbk PT	138.00	138.00	120.00	+2.99%	2.12M	aa.aa	03:23:17
PT Ingria Pratama Capitalindo Tbk	135.00	135.00	130.00	+2.27%	1.28M	aa.aa	03:23:22
Paperocks Indonesia Tbk PT	115.00	132.00	114.00	-14.18%	346.1K	aa.aa	03:21:55
Humpuss Maritim Internasional Tbk	95.00	95.00	86.00	-5.00%	16.63M	aa.aa	03:23:14
Mutuagung Lestari Tbk PT	114.00	117.00	107.00	-2.56%	10.13M	aa.aa	03:23:21
Charlie Hospital Semarang PT	268.00	276.00	266.00	-2.19%	426.3K	aa.aa	03:16:27
Sumber Sinergi Makmur PT Tbk	50.00	50.00	50.00	0.00%	757.1K	aa.aa	03:22:50
Kokoh Exa Nusantara Tbk PT	77.00	80.00	72.00	-4.94%	2.68M	aa.aa	03:22:51
Pulau Subur Tbk PT	92.00	102.00	90.00	-11.54%	1.34M	aa.aa	03:22:57
Lovina Beach Brewery Tbk PT	61.00	69.00	60.00	-12.86%	1.34M	aa.aa	03:21:57
Koka Indonesia PT	96.00	96.00	87.00	-5.88%	2.54M	aa.aa	03:32:18
Ikapharmindo Putramas PT	175.00	176.00	175.00	-2.78%	7.6K	aa.aa	03:22:33
Kian Santang Muliatama PT	101.00	101.00	90.00	0.00%	6.72M	aa.aa	03:23:14
JANU PUTRA SEJAHTERA Tbk PT	296.00	296.00	288.00	-1.33%	4.22M	aa.aa	03:21:55
Maja Agung Latexindo PT Tbk	53.00	59.00	50.00	-8.62%	1.15M	aa.aa	03:23:19
Asri Karya Lestari PT Tbk	164.00	169.00	164.00	-4.65%	263.5K	aa.aa	03:22:54
Citra Nusantara Gemilang Tbk PT	140.00	143.00	132.00	-5.41%	4.65M	aa.aa	03:23:20
Adhi Kartiko Pratama Tbk PT	238.00	252.00	216.00	-5.56%	114.9K	aa.aa	03:21:56
Sinergi Multi Lestarindo PT Tbk	68.00	74.00	68.00	-13.92%	570.4K	aa.aa	03:23:20
Multi Spunindo Jaya Tbk PT	382.00	392.00	380.00	-2.55%	834.5K	aa.aa	03:20:15
Samcro Hyosung Adilestari PT Tbk	52.00	54.00	51.00	-3.70%	1.81M	aa.aa	03:21:55
Griptha Putra Persada Tbk PT	53.00	53.00	51.00	0.00%	1.16M	aa.aa	03:22:50
Sumber Mineral Global Abadi Tbk PT	55.00	57.00	52.00	-5.17%	2M	aa.aa	03:22:46
Terang Dunia Internusa PT	56.00	59.00	52.00	-6.67%	2.22M	aa.aa	03:21:24
Pt Topindo Solusi Komunika	52.00	53.00	51.00	0.00%	2.28M	aa.aa	03:22:52
Mitra Pedagang Indonesia PT Tbk	73.00	80.00	70.00	-10.98%	9.17M	aa.aa	03:23:12
Homeco Victoria Makmur PT Tbk	199.00	206.00	199.00	-1.49%	78.1K	aa.aa	03:22:00
Multikarya Asia Pasifik Raya Tbk PT	1,070.00	1,070.00	1,065.00	+0.47%	134.1K	aa.aa	03:11:11
Ecocare Indo Pasifik PT Tbk	132.00	134.00	132.00	-2.94%	62K	aa.aa	03:18:14
Bersama Mencapai Puncak PT Tbk	472.00	486.00	470.00	-4.45%	291K	aa.aa	03:21:48
Satu Visi Putra PT Tbk	1,060.00	1,060.00	980.00	+2.91%	828.6K	aa.aa	03:22:36
Dunia Virtual Online Tbk PT	214.00	220.00	195.00	-2.73%	12.5K	aa.aa	03:19:35
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	15.7K	aa.aa	03:20:26
Multi Hanna Kreasindo Tbk PT	95.00	102.00	90.00	-5.94%	1.09M	aa.aa	03:23:03
Remala Abadi Tbk PT	1,300.00	1,300.00	1,175.00	0.00%	730.7K	aa.aa	03:23:19
Xolare RCR Energy PT Tbk	81.00	85.00	77.00	-10.00%	2.94M	aa.aa	03:23:18
Benteng Api Technic PT Tbk	74.00	77.00	74.00	-3.90%	1.66M	aa.aa	03:23:06
Pt Cipta Perdana Lancar Tbk	69.00	71.00	63.00	-5.48%	4.46M	aa.aa	03:23:11
Gunanusa Eramandiri Tbk PT	138.00	140.00	128.00	-5.48%	341.4K	aa.aa	03:21:37
Superior Prima Sukses PT Tbk	123.00	132.00	117.00	-8.89%	241.7K	aa.aa	03:22:02
PT Indo American Seafoods Tbk	55.00	57.00	54.00	-3.51%	271.7K	aa.aa	03:21:45
PT UBC Medical Indonesia Tbk	137.00	151.00	131.00	0.00%	3M	aa.aa	03:23:19
Global Sukses Digital Tbk PT	128.00	130.00	116.00	-4.48%	53.3K	aa.aa	03:23:16
Pt Esta Indonesia Tbk	486.00	492.00	478.00	-1.22%	648.2K	aa.aa	03:22:10
Verona Indah Pictures Pt Tbk	111.00	122.00	111.00	-1.77%	150.6K	aa.aa	03:17:51
Newport Marine Services PT Tbk	84.00	88.00	79.00	-8.70%	2.56M	aa.aa	03:23:04
Adiwarna Anugerah Abadi PT Tbk	72.00	72.00	65.00	-4.00%	1.21M	aa.aa	03:23:11
Kentanix Supra International Tbk PT	328.00	328.00	328.00	-1.80%	1.5K	aa.aa	03:10:33
Raharja Energi Cepu Tbk Pt	3,910.00	3,960.00	3,680.00	-3.69%	1.9M	aa.aa	03:32:44
Asuransi Digital Bersama Tbk PT	69.00	73.00	65.00	-6.76%	297.8K	aa.aa	03:21:26
Hero Global Investment	111.00	115.00	111.00	-5.13%	311.6K	aa.aa	03:23:14
Raja Roti Cemerlang	52.00	53.00	50.00	-1.89%	3.36M	aa.aa	03:22:13
Brigit Biofarmaka Teknologi Tbk PT	193.00	194.00	190.00	0.00%	91.6K	aa.aa	03:22:10
Jantra Grupo Indonesia PT Tbk	79.00	83.00	75.00	-4.82%	13.71M	aa.aa	03:32:08
Sinar Terang Mandiri PT Tbk	202.00	206.00	202.00	-0.98%	225.3K	aa.aa	03:23:03
Fore Kopi Indonesia PT Tbk	680.00	700.00	605.00	+5.43%	7.37M	aa.aa	03:47:27
Cipta Sarana Medika Tbk PT	51.00	52.00	50.00	-1.92%	4.49M	aa.aa	03:22:02
Chandra Daya Investasi Tbk PT	625.00	625.00	575.00	-2.34%	23.24M	aa.aa	03:34:53
Indokripto Koin Semesta Tbk PT	645.00	665.00	590.00	-4.44%	1.02M	aa.aa	03:22:09
Pancaran Samudera Transport Tbk PT	695.00	720.00	680.00	-3.47%	49K	aa.aa	03:23:21
Diastika Biotekindo Tbk PT	112.00	115.00	111.00	-1.75%	382.6K	aa.aa	03:22:52
Merry Riana Edukasi Tbk PT	91.00	99.00	87.00	-6.19%	209.1K	aa.aa	03:22:41
Prima Multi Usaha Indonesia Tbk PT	63.00	68.00	59.00	-7.35%	1.43M	aa.aa	03:23:21
Merdeka Gold Resources PT Tbk	7,175.00	7,200.00	6,975.00	-3.04%	2.72M	aa.aa	03:32:03
Pelayaran Jaya Hidup Baru Tbk PT	136.00	147.00	134.00	-7.48%	695.6K	aa.aa	03:22:37
Abadi Lestari Indonesia	2,320.00	2,450.00	2,100.00	-5.69%	85.1K	aa.aa	03:21:53
Super Bank Indonesia	600.00	600.00	600.00	-14.89%	7.16M	aa.aa	03:22:04

FTSE 100

10,368.05

+7.73

+0.07%

DAX

24,759.05

-185.90

-0.75%

Euro Stoxx 50

6,062.07

-41.26

-0.68%

S&P 500

7,383.74

-200.57

-2.64%

Nikkei 225

64,153.00

-2,435.12

-3.66%

Dow Jones

50,866.78

-695.15

-1.35%

FTSE 100 Futures

10,368.30

-18.2

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	590.20	-3.25%	36.12M
Rolls-Royce Holdings	1,260.00	-0.25%	29.09M
HSBC	1,360.80	-0.45%	16.26M
Shell	3,227.5	-0.06%	7.85M
Anglo American	3,856.0	-5.16%	5.71M
Unilever	4,188.5	+2.71%	5.36M
London Stock Exchange	9,384.0	+2.42%	2.84M

Name	Last	Chg. %	Vol.
Beowulf	9.00	+63.64%	1.95M
Raspberry Pi Holdings	1,051.00	+27.63%	2.74M
Forgent	0.0190	+26.67%	4.68B
GAIL Ltd UK	13.50	+26.17%	406.00
Image Scan	2.200	+25.71%	6.08M
Accesso Technology	319.00	+21.99%	632.33K
Gfinity	0.055	+19.57%	55.82M

Name	Last	Chg. %	Vol.
Next Biometrics	1.09	-74.83%	5.58K
Marley Spoon	0.05	-47.06%	108.39K
CleanTech Lithium plc	5.90	-25.32%	5.72M
Oriole	0.300	-17.81%	17.48M
Fingerprint Cards B	13.55	-17.07%	83.00
Himax	20.32	-16.76%	27.87K
Nord Precious Metals Mining	0.16	-16.22%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Raspberry Pi Holdings	1,051.00	+27.63%	2.74M
Rolls-Royce Holdings	1,260.00	-0.25%	29.09M
HSBC	1,360.80	-0.45%	16.26M
AstraZeneca	13,858.0	+2.24%	1.51M
London Stock Exchange	9,384.0	+2.42%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	259.60	+36.21%	353.60
Aaaaa Aaaaaaaaa	259.60	+36.21%	353.60
A Aaaaaaaaaa Aaa	284.10	+34.44%	381.94
Aa Aaaaa	284.10	+34.44%	381.94
Aaaaa	1,495.0	+33.00%	1,988.4
Aaaaaaaaa Aa	1,495.0	+33.00%	1,988.4
Aaaa A	546.00	+30.66%	713.40

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	259.60	+36.21%	353.60
Aaaaa Aaaaaaaaa	259.60	+36.21%	353.60
A Aaaaaaaaaa Aaa	284.10	+34.44%	381.94
Aa Aaaaa	284.10	+34.44%	381.94
Aaaaa	1,495.0	+33.00%	1,988.4
Aaaaaaaaa Aa	1,495.0	+33.00%	1,988.4
Aaaa A	546.00	+30.66%	713.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1097.0%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.6%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX) Live

IDX Development Board Constituents List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy