IDX Development Board (JKDBX) Live

Jakarta

Currency in IDR

3,598.54

-83.38(-2.26%)

Closed·08:58:15

Day's Range

3,590.67

3,683.06

52 wk Range

2,385.44

4,511.41

IDX Development Board Constituents List

Real-time streaming quotes of the IDX Development Board Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Development Board Index.

						Upside
Harta Aman Pratama	110	113	109	0.00%	9.03M	aa.aa	08:11:47
Argha Karya Prima Ind	555	590	540	-0.89%	68.6K	aa.aa	08:37:18
Austindo Nusantara Jaya	1,800	1,820	1,795	0.00%	97K	aa.aa	08:57:11
Bank Bumi Arta	795	815	795	-0.63%	276K	aa.aa	08:57:37
Bank Maspion Indonesia	498	498	492	+1.22%	3.1K	aa.aa	04:58:21
Bank Qnb Indonesia	59	59	58	+1.72%	512.6K	aa.aa	08:41:02
Buana Finance	660	675	650	-1.49%	35.2K	aa.aa	08:21:23
Destinasi Tirta	510	510	505	-0.97%	90.2K	aa.aa	04:37:49
Enseval Putra	2,380	2,400	2,360	-0.83%	87.4K	aa.aa	08:33:43
Equity Dev Inv	135	161	128	+5.47%	455.41M	aa.aa	08:45:30
Eratex Djaja	204	206	202	-0.97%	104K	aa.aa	08:07:51
Ever Shine Textile	169	176	167	-1.17%	2.01M	aa.aa	08:10:29
Fast Food Indonesia	288	294	284	-0.69%	641.5K	aa.aa	08:55:53
Fks Multi Agro	820	840	800	-1.80%	42.7K	aa.aa	08:49:20
Indo Kordsa	4,650	4,710	4,540	0.00%	700	aa.aa	08:02:17
Indo Straits	316	320	298	+1.94%	58.7K	aa.aa	08:11:34
Indorama Synthetics	2,440	2,630	2,440	-1.21%	17.8K	aa.aa	08:44:09
Kabelindo Murni	330	340	330	-2.37%	40.2K	aa.aa	08:40:47
Kedaung Indah Can	228	230	224	0.00%	481.6K	aa.aa	08:49:49
Lotte Chemical Titan PT	486	494	484	-0.82%	1.62M	aa.aa	08:57:53
Metropolitan Kentjana	21,875	22,000	21,550	-0.34%	41.2K	aa.aa	08:48:06
Pembangunan Graha	230	236	228	0.00%	128.4K	aa.aa	08:47:45
Pelayaran Nelly	310	316	310	-0.64%	156.5K	aa.aa	08:57:06
Pikko Land Development	80	87	79	-5.88%	45.36M	aa.aa	08:51:03
Pioneerindo Gourmet	905	950	885	-3.72%	245.6K	aa.aa	08:42:01
Prasidha Aneka Niaga	175	185	174	-5.91%	8.92M	aa.aa	08:51:07
Provident Agro	374	380	374	-1.58%	282.9K	aa.aa	08:57:55
Pudjiadi & Sons	620	630	575	0.00%	20.2K	aa.aa	05:08:16
Reliance Securities	492	500	490	-1.60%	3.1K	aa.aa	08:01:35
Rig Tenders	680	685	675	-0.73%	166.5K	aa.aa	08:50:14
Sekar Bumi	650	710	635	-0.76%	675.3K	aa.aa	08:43:24
Sona Topas Tourism	2,350	2,450	2,280	0.00%	30.1K	aa.aa	08:53:16
Supreme Cable	2,430	2,500	2,400	-1.22%	14.5K	aa.aa	08:51:03
Sunson Textile	615	635	600	-3.91%	89.9K	aa.aa	08:50:35
Surya Toto Indonesia	262	264	260	0.00%	296K	aa.aa	08:55:00
Suryamas Dutamakmur	630	655	625	-3.08%	45.9K	aa.aa	08:38:21
Tigaraksa Satria	4,740	4,990	4,740	-5.01%	22.3K	aa.aa	08:39:43
Trias Sentosa	456	478	454	-2.56%	166.5K	aa.aa	08:39:44
Acset Indonusa	97	97	97	0.00%	453.1K	aa.aa	08:55:01
Adira Dinamika	8,775	8,800	8,625	+0.57%	48.1K	aa.aa	08:47:35
Akasha Wira	23,075	24,000	21,700	+3.24%	42.4K	aa.aa	08:52:20
Artha Mahiya Investama Tbk PT	440	466	434	+0.92%	213.5K	aa.aa	08:41:31
Alkindo Naratama	670	720	655	+3.88%	1.03M	aa.aa	08:54:51
Ancora Indonesia	124	124	122	0.00%	811.3K	aa.aa	08:01:49
Apexindo Pratama Duta	186	191	186	-0.53%	7.56M	aa.aa	08:57:21
Arita Prima Indonesia	192	197	190	-3.03%	37.4K	aa.aa	08:40:03
Arthavest	2,580	2,600	2,580	-0.77%	700	aa.aa	08:48:53
Asuransi Dayin Mitra	510	530	500	+0.99%	120.5K	aa.aa	08:51:26
Multi Artha Guna	412	418	410	-1.44%	140.3K	aa.aa	08:57:55
Asuransi Ramayana	288	290	286	+0.70%	9.2K	aa.aa	04:40:17
Asahimas Flat Glass	3,190	3,190	3,190	-0.31%	600	aa.aa	03:36:47
Asiaplast Industries	234	260	232	-1.68%	377.7K	aa.aa	08:39:02
Atlas Resources	296	300	292	+0.68%	95.4K	aa.aa	08:31:12
Bakrie & Brothers	183	208	180	-11.17%	1.77B	aa.aa	08:51:07
Bank Bukopin	62	64	61	+1.64%	81.28M	aa.aa	08:05:46
Bank Woori Indonesia	266	274	264	+0.76%	434.2K	aa.aa	08:37:48
Bank Mnc Internasional	51	52	51	0.00%	7.24M	aa.aa	08:57:20
Bank Mestika Dharma	1,935	2,040	1,915	0.00%	0	aa.aa	07/05
Bank Nationalnobu	525	530	520	-0.94%	1.53M	aa.aa	08:53:07
Bank Panin Syariah	51	53	50	0.00%	30.2M	aa.aa	08:52:20
Baramulti Suksessarana	4,020	4,030	4,010	0.00%	226K	aa.aa	08:13:52
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	230	242	226	-4.96%	367.83M	aa.aa	08:51:04
Berlina	715	750	665	-0.69%	184.7K	aa.aa	08:50:44
Betonjaya Manunggal	382	388	382	-1.55%	1.3K	aa.aa	08:55:00
Bhuwanatala Indah	86	93	85	-7.53%	25.06M	aa.aa	08:44:56
Buana Listya Tama	482	496	480	-2.82%	177.87M	aa.aa	08:57:43
Bukit Uluwatu Villa	1,050	1,075	1,045	-2.78%	52.94M	aa.aa	08:44:11
Bumi Citra Permai	79	85	78	-2.47%	58.4M	aa.aa	08:58:01
Catur Sentosa	286	286	286	0.00%	25.6K	aa.aa	08:55:01
Central Proteina	57	58	56	0.00%	33.45M	aa.aa	08:58:03
Centratama Telekom	102	106	101	-1.92%	3.9M	aa.aa	08:57:50
Champion Pacific	466	468	464	-0.85%	40.3K	aa.aa	08:57:38
Chandra Asri Petro	5,650	5,850	5,550	-1.31%	9.18M	aa.aa	08:22:03
Citatah	202	216	163	0.00%	0	aa.aa	06/05
Colorpak Indonesia	1,625	1,625	1,610	+0.62%	85.2K	aa.aa	08:42:01
Darya-Varia	1,610	1,610	1,595	+0.31%	29.6K	aa.aa	08:56:22
Dharma Samudera	100	102	99	-2.91%	3.61M	aa.aa	08:02:22
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	159	169	159	-3.64%	2.44M	aa.aa	08:57:36
Duta Pertiwi	4,060	4,300	4,060	-5.58%	700	aa.aa	08:55:01
Dyandra Media	84	86	84	-2.33%	2.33M	aa.aa	08:56:36
Ekadharma	179	180	178	0.00%	59.5K	aa.aa	08:53:31
Electronic City Ind	179	185	174	-3.24%	628.9K	aa.aa	08:00:33
First Media	116	118	115	-0.85%	2.67M	aa.aa	08:50:46
Fortune Indonesia	1,615	1,750	1,460	+9.12%	618.8K	aa.aa	08:51:54
Fortune Mate	254	254	252	0.00%	2.9K	aa.aa	05:09:37
Garda Tujuh Buana	218	228	206	-0.91%	244.5K	aa.aa	08:35:20
Gema Grahasarana	91	92	90	0.00%	661.8K	aa.aa	08:30:16
Golden Eagle Energy	2,290	2,300	2,190	+3.62%	55.6K	aa.aa	08:33:40
Visi Telekomunikasi	286	296	280	+1.42%	114.5K	aa.aa	08:45:56
Gowa Makassar	1,685	1,685	1,600	+2.43%	2.2K	aa.aa	08:54:22
Gozco Plantations	214	222	214	-3.60%	8.57M	aa.aa	08:26:48
Gunawan Dianjaya Steel	102	103	101	-1.92%	3.03M	aa.aa	08:34:27
DFI Retail Nusantara Tbk Pt	476	492	474	-2.46%	404.4K	aa.aa	08:53:25
Hotel Sahid Jaya	755	770	750	0.00%	1.3K	aa.aa	05:20:22
PT MNC Energy Investments Tbk	80	82	79	-2.44%	69.57M	aa.aa	08:40:47
Indal Aluminium	183	189	183	-1.08%	441.7K	aa.aa	08:54:53
Indo Acidatama	70	70	68	+1.45%	39.91M	aa.aa	08:29:35
Indomobil Multi Jasa	197	202	197	-1.50%	3.39M	aa.aa	08:57:43
Indopoly Swakarsa	126	140	125	-8.70%	12.91M	aa.aa	08:56:47
Indospring	394	410	390	-1.99%	11.76M	aa.aa	08:33:18
Intanwijaya	725	735	720	-0.68%	11.8K	aa.aa	08:54:28
Intermedia Capital	136	153	135	-10.53%	299.71M	aa.aa	08:12:43
Island Concepts	146	148	136	+7.35%	40.32M	aa.aa	08:03:11
J Resources	525	565	525	-6.25%	58.12M	aa.aa	08:58:12
Jaya Agra Wattie	166	169	166	-1.78%	1.01M	aa.aa	08:12:26
Jembo Cable Company	820	850	820	-4.09%	112K	aa.aa	08:55:01
Jakarta Int Hotels & Dev	505	515	498	0.00%	93.7K	aa.aa	08:50:28
Kedawung Setia	448	450	440	-0.44%	1.6K	aa.aa	08:41:20
Kimia Farma Persero	615	635	530	+20.59%	50.08M	aa.aa	08:22:28
Kobexindo Tractors	192	197	191	-4.00%	4.32M	aa.aa	08:32:55
Krakatau Steel Persero	278	288	278	-2.80%	3.88M	aa.aa	08:42:40
Langgeng Makmur	168	169	164	+1.20%	269.7K	aa.aa	08:57:25
Leyand International	85	89	83	-1.16%	42.68M	aa.aa	08:57:36
Lippo Cikarang	610	620	595	+0.83%	503K	aa.aa	08:52:23
Lippo General Insurance	700	755	690	-7.28%	185.9K	aa.aa	08:57:35
Lenox Pasifik Investama Tbk PT	87	90	85	-3.33%	2.21M	aa.aa	08:56:59
Logindo Samudramakmur	126	134	126	-5.26%	17.39M	aa.aa	08:58:11
Mandom Indonesia	2,860	2,880	2,860	-0.35%	92K	aa.aa	08:01:34
Martina Berto	128	134	121	-0.78%	3.81M	aa.aa	08:57:33
Megapolitan Dev	78	82	77	-2.50%	6.29M	aa.aa	08:53:55
Millennium Pharma	192	202	190	+1.05%	455.5K	aa.aa	08:54:17
Minna Padi Investama	120	123	117	-1.64%	196.57M	aa.aa	08:12:02
Mitra Investindo	256	262	252	-2.29%	604.2K	aa.aa	08:54:33
Mnc Sky Vision	80	84	79	-3.61%	6.08M	aa.aa	08:57:22
Modernland Realty Ltd	53	55	53	-3.64%	7.28M	aa.aa	08:55:02
Multi Indocitra	510	545	510	-1.92%	10.9K	aa.aa	03:27:53
Multi Prima Sejahtera	440	450	432	-9.09%	1.74M	aa.aa	08:43:20
Multipolar Technology	22,700	24,575	22,300	-3.09%	20.2K	aa.aa	08:49:45
Mustika Ratu	436	440	434	-0.91%	142.6K	aa.aa	08:55:39
Nippon	630	635	620	0.00%	1.39M	aa.aa	08:57:32
City Retail Developments Tbk PT	202	212	197	-3.81%	514.6K	aa.aa	08:52:31
Nusa Konstruksi	140	144	139	0.00%	2.46M	aa.aa	08:49:45
Nusa Raya Cipta	575	610	575	-4.96%	5.31M	aa.aa	08:57:04
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	505	505	494	+1.81%	48.4K	aa.aa	08:50:13
Pacific Strategic	1,745	1,890	1,740	-10.51%	38.7K	aa.aa	08:50:43
Weha Transportasi	129	131	128	-0.77%	3.25M	aa.aa	08:57:26
Pelangi Indah Canindo	159	164	159	-3.05%	240.5K	aa.aa	08:58:12
Pelat Timah Nusantara	400	510	400	-14.89%	148.48M	aa.aa	08:22:18
Pelayaran Nasional	148	150	146	-1.33%	1.72M	aa.aa	08:57:43
Perdana Gapura Prima	111	115	110	-1.77%	16.7M	aa.aa	08:56:41
Paragon Karya Perkasa Tbk PT	3,150	3,190	3,090	-0.63%	449.6K	aa.aa	08:32:21
Polychem Indonesia	206	208	202	0.00%	59.2K	aa.aa	08:55:21
Pudjiadi Prestige	340	348	318	0.00%	438.4K	aa.aa	08:58:10
Pyridam Farma	394	446	390	-4.37%	182.93M	aa.aa	08:58:15
Radiant Utama	220	224	220	-1.79%	482.2K	aa.aa	08:09:34
Samindo Resources	1,255	1,260	1,240	+0.80%	5.9K	aa.aa	08:54:19
Saranacentral Bajatama	157	160	156	-1.88%	793K	aa.aa	08:57:56
Sat Nusapersada	306	312	302	-0.65%	316.5K	aa.aa	08:52:43
Sejahteraraya	14,300	14,300	14,300	0.00%	700	aa.aa	08:14:48
Siantar Top	9,550	9,550	9,550	0.00%	200	aa.aa	04:56:51
Sidomulyo Selaras	103	111	100	-6.36%	32.37M	aa.aa	08:17:11
PT Sreeya Sewu	910	950	890	-4.21%	13.5K	aa.aa	08:35:54
Slj Global	106	106	100	+3.92%	1M	aa.aa	08:35:29
Star Pacific	286	298	282	-0.69%	231K	aa.aa	08:32:41
PT Buana Artha Anugerah Tbk	620	635	615	-2.36%	50.9K	aa.aa	08:41:18
Suparma	210	212	210	-0.94%	154.3K	aa.aa	08:56:32
Supra Boga Lestari	555	580	550	-0.89%	68.3K	aa.aa	08:54:21
Tanah Laut	107	115	104	-4.46%	3.76M	aa.aa	08:31:33
Tempo Inti Media	129	131	128	-0.77%	42.4K	aa.aa	08:00:47
Tifa Finance	336	346	326	-4.00%	80.9K	aa.aa	08:53:08
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	184	187	183	-0.54%	201.7K	aa.aa	08:27:58
Tunas Alfin	870	940	775	+2.35%	178.5K	aa.aa	08:57:17
PT Mizuho Leasing Indonesia Tbk	80	81	80	0.00%	67.6K	aa.aa	08:52:37
Voksel Electric	232	240	220	+5.45%	1.12M	aa.aa	08:53:22
Wahana Ottomitra	294	298	294	-0.68%	21K	aa.aa	08:17:28
Wahana Pronatural	136	142	130	-2.16%	1.15M	aa.aa	08:51:35
Wilmar Cahaya Ind	2,360	2,390	2,350	-0.42%	55.8K	aa.aa	08:05:08
Yanaprima Hastapersada	1,010	1,170	995	-9.01%	223.2K	aa.aa	08:57:49
Eka Sari Lorena	214	232	208	+3.88%	2.81M	aa.aa	08:17:03
Indonesian Paradise	795	800	750	0.00%	0	aa.aa	07/05
Woori Finance Indonesia Tbk PT	266	268	266	-0.75%	36.6K	aa.aa	08:35:57
Lion Metal Works	408	420	404	0.00%	70.5K	aa.aa	08:57:35
Sumi Indo Kabel	550	560	530	-1.79%	80.9K	aa.aa	08:38:41
Asuransi Bintang	396	408	396	-0.50%	21K	aa.aa	08:51:47
Chitose Internasional	199	200	197	0.00%	78.6K	aa.aa	08:31:42
Link Net	1,765	1,775	1,760	-0.28%	3.5K	aa.aa	08:41:22
Soechi Lines	480	492	480	-2.83%	10.7M	aa.aa	08:57:56
Bank Agris	69	70	68	0.00%	2.02M	aa.aa	08:54:29
Tembaga Mulia Semanan	1,340	1,425	1,340	-1.83%	45.5K	aa.aa	08:55:42
Goodyear Indonesia	1,125	1,125	1,125	+1.35%	100	aa.aa	03:59:21
Asuransi Jasa Tania	189	192	187	+0.53%	215.7K	aa.aa	08:31:06
Yulie Sekurindo	3,210	3,250	3,200	-1.53%	5.3K	aa.aa	08:45:40
Panca Global	147	155	146	-2.65%	1.44M	aa.aa	08:57:03
Batavia Prosperindo Int	478	490	460	0.00%	17.9K	aa.aa	08:51:26
Magna Finance	168	171	168	-1.18%	28.8K	aa.aa	08:43:28
Bank Dinar Indonesia	146	148	145	0.00%	473.7K	aa.aa	08:31:17
Mitrabara Adiperdana	1,625	1,640	1,615	-0.31%	92.7K	aa.aa	08:53:06
Roda Vivatex	15,650	15,700	15,600	-4.28%	1.1K	aa.aa	08:20:00
Merck	4,210	4,350	4,190	-1.64%	71.8K	aa.aa	08:48:30
Jakarta Setiabudi	1,495	1,510	1,485	-0.66%	6.7K	aa.aa	08:57:01
Citra Tubindo	5,700	5,750	5,500	+3.17%	700	aa.aa	08:49:24
Sekar Laut	216	220	210	-3.57%	231.2K	aa.aa	08:32:25
Danasupra	181	224	181	-14.62%	106.27M	aa.aa	08:58:14
Trust Finance Ind	376	378	370	0.00%	1.1K	aa.aa	04:06:07
Bintang Mitra	330	332	322	0.00%	3.8K	aa.aa	08:46:27
Tira Austenite	800	830	795	-3.61%	76.9K	aa.aa	08:45:13
Inter-Delta	238	244	238	-0.83%	4.3K	aa.aa	08:41:37
Red Planet Indonesia Tbk	250	260	248	-3.10%	30.59M	aa.aa	08:40:18
Mitra Energi Persada	238	240	238	-0.83%	35.1K	aa.aa	08:55:01
Alakasa Industrindo Tbk	630	775	625	-13.70%	2.61M	aa.aa	08:57:51
Argo Pantes Tbk	995	1,015	995	0.00%	14.8K	aa.aa	08:51:37
Radana Bhaskara Finance Tbk	109	114	109	-1.80%	83.1K	aa.aa	08:01:18
Steady Safe TBK PT	318	346	318	-5.36%	145K	aa.aa	08:53:56
Anabatic Technologies Tbk	530	540	525	-0.93%	36.5K	aa.aa	08:54:41
Garuda Metalindo Tbk	800	930	800	-13.98%	146.9K	aa.aa	08:56:46
Victoria Insurance Tbk PT	168	173	168	0.00%	55.7K	aa.aa	08:57:58
Ateliers Mecaniques D’Indonesie	282	298	270	-2.76%	160.9K	aa.aa	08:51:52
Dua Putra Utama Makmur PT	150	197	148	-7.41%	168.93M	aa.aa	08:57:56
Indonesia Pondasi Raya Tbk PT	304	306	304	0.00%	9.5K	aa.aa	08:46:02
Kino Indonesia Tbk PT	1,115	1,125	1,100	+0.90%	31.6K	aa.aa	08:54:33
Duta Intidaya	1,080	1,090	1,060	-0.46%	2.8K	aa.aa	08:51:38
Capital Financial Ind	1,350	1,375	1,330	0.00%	186.7K	aa.aa	08:57:24
Maharaksa Biru Energi Tbk PT	414	444	412	-4.17%	67.46M	aa.aa	08:58:13
Indo Komoditi Korpora	58	61	58	-4.92%	19.11M	aa.aa	08:57:35
Paramita Bangun Sarana	870	930	815	-8.90%	11.67M	aa.aa	08:58:05
Bintang Oto Global	1,430	1,485	1,430	-1.04%	2.9K	aa.aa	04:46:08
Nusantara Pelabuhan	930	935	900	+2.76%	14.1K	aa.aa	08:37:58
Central Omega Resources	745	790	745	-6.29%	27.52M	aa.aa	08:58:13
Sumber Energi Andalan	1,985	2,050	1,950	-2.22%	280K	aa.aa	08:18:39
Perdana Bangun Pusaka	2,820	3,160	2,710	-1.74%	20.6K	aa.aa	08:54:55
Sanurhasta Mitra	386	410	386	-3.98%	266.4M	aa.aa	08:51:03
PT Cahayasakti Investindo	188	198	187	-0.53%	4.49M	aa.aa	08:57:59
Megapower Makmur	136	143	109	+23.64%	95.32M	aa.aa	08:58:15
Buyung Poetra Sembada	68	69	67	+1.49%	10.31M	aa.aa	08:57:32
Kirana Megatara	254	260	254	0.00%	68.5K	aa.aa	08:55:09
Alfa Energi Investama	135	138	135	-2.17%	2.06M	aa.aa	08:56:58
Map Boga Adiperkasa	1,470	1,520	1,470	0.00%	0	aa.aa	07/05
Emdeki Utama	194	194	191	+0.52%	266.4K	aa.aa	08:39:34
Trisula Textile	142	148	142	-4.05%	11.93M	aa.aa	08:57:54
Kioson Komersial	109	111	108	-0.91%	3.18M	aa.aa	08:37:45
Malacca Trust Wuwungan	312	324	312	-3.11%	3.9K	aa.aa	08:37:42
Maming Enam Sembilan Mineral Tbk PT	300	304	290	+2.74%	37.4K	aa.aa	08:00:47
PP Presisi Tbk PT	131	136	130	-2.96%	35.77M	aa.aa	08:41:00
Wijaya Karya Bangunan Gedung	55	57	54	-1.79%	9.12M	aa.aa	08:57:35
Asuransi Jiwa Syariah	264	280	262	-0.75%	823K	aa.aa	08:45:13
Campina Ice Cream	200	202	199	0.00%	202.5K	aa.aa	08:40:49
Dwi Guna Laksana	276	284	274	-1.43%	158.3K	aa.aa	08:53:06
LCK Global Kedaton	119	128	117	-5.56%	19.87M	aa.aa	08:58:05
Jaya Trishindo	197	206	197	-2.48%	684.2K	aa.aa	08:52:35
Gihon Telekom	1,820	1,820	1,800	-0.55%	16.6K	aa.aa	08:19:09
PT Dafam Property	104	117	101	-7.14%	9.01M	aa.aa	08:57:52
Guna Timur Raya	525	550	510	-1.87%	133K	aa.aa	08:14:34
PT Sarimelati Kencana	194	198	194	0.00%	451.9K	aa.aa	08:57:39
Charnic Capital	1,205	1,205	1,205	+0.42%	100	aa.aa	03:20:25
Royal Prima	91	97	82	+12.35%	268.83M	aa.aa	08:58:09
PT Trimuda Nuansa	197	202	195	-1.50%	84.7K	aa.aa	08:48:52
Batavia Prosperindo Trans	88	97	87	-2.22%	13.11M	aa.aa	08:55:39
Jaya Sukses Makmur	1,615	1,660	1,615	-2.42%	251.6K	aa.aa	08:56:48
Transcoal Pacific	12,000	12,150	11,900	-0.83%	3.56M	aa.aa	08:56:14
Mahkota	675	685	675	-1.46%	2.37M	aa.aa	08:54:09
NFC Indonesia	1,700	1,735	1,640	-1.45%	73.7K	aa.aa	08:31:39
Trimitra Propertindo	97	101	95	-2.02%	15.48M	aa.aa	08:12:26
Madusari Murni Indah	278	292	276	-4.79%	10.49M	aa.aa	08:57:23
Natura City	204	210	202	-1.92%	453.3K	aa.aa	08:57:57
Maha Properti Indonesia Tbk PT	9,225	9,225	8,500	0.00%	0	aa.aa	27/04
Satria Antaran Prima	250	250	246	+2.46%	77.5K	aa.aa	08:16:56
Super Energy	2,600	2,680	2,600	0.00%	500	aa.aa	08:34:51
Cahayaputra Asa Keramik	161	162	156	-0.62%	117.7K	aa.aa	08:57:32
Kota Satu	264	264	264	0.00%	552.1K	aa.aa	04:56:17
Yelooo Integra	99	104	98	-3.88%	34.26M	aa.aa	08:58:17
Nusantara Voucher	163	169	163	-3.55%	5.98M	aa.aa	08:56:44
Sentral Mitra Informatika	113	114	112	-0.88%	6.54M	aa.aa	08:55:49
Satria Mega Kencana	985	1,020	975	-1.99%	450.9K	aa.aa	08:56:22
Urban Jakarta Propertindo	232	232	232	+9.43%	1.25M	aa.aa	08:55:01
Mega Perintis	340	344	340	-1.16%	43.4K	aa.aa	08:47:37
Phapros	366	372	288	+22.82%	10.55M	aa.aa	08:58:11
Estika Tata Tiara	191	202	191	-1.55%	4.39M	aa.aa	08:57:18
Pollux Investasi	1,100	1,190	1,100	-7.56%	6.5K	aa.aa	08:39:25
Citra Putra	2,860	2,910	2,810	+0.70%	100.1K	aa.aa	08:08:42
Olympus Strategic Indonesia PT	670	775	660	-13.55%	3.2M	aa.aa	08:20:23
Armada Berjaya	137	146	136	-5.52%	12.34M	aa.aa	08:33:04
Jasnita Telekom	99	100	99	0.00%	2.17M	aa.aa	08:57:59
Hotel Fitra International	420	436	414	-1.87%	524.1K	aa.aa	08:53:47
Communication Cable Systems	242	250	238	-1.63%	261K	aa.aa	08:52:33
Surya Fajar Capital	1,970	1,970	1,965	+0.25%	52K	aa.aa	08:54:16
Golden Flower	14,225	14,750	14,100	-2.40%	2.4K	aa.aa	08:56:51
Bima Sakti Pertiwi	61	62	60	0.00%	1.54M	aa.aa	08:56:55
Indonesian Tobacco	254	260	252	-0.78%	361.5K	aa.aa	08:56:07
Krida Jaringan Nusantara	132	137	132	-2.22%	1.43M	aa.aa	08:57:34
Berkah Prima Perkasa	3,060	3,140	3,020	0.00%	124.1K	aa.aa	08:45:45
Hensel Davest	63	64	62	-1.56%	6.85M	aa.aa	08:54:51
Satyamitra Kemas Lestari	160	163	160	-1.84%	5.2K	aa.aa	04:26:09
Inocycle	149	154	147	-3.87%	5M	aa.aa	08:57:51
Eastparc Hotel	90	91	90	-3.23%	4.51M	aa.aa	08:58:11
Asuransi Jiwa Sinarmas	7,100	7,350	7,000	-4.05%	16.3K	aa.aa	08:56:57
Fuji Finance Indonesia	326	348	326	-5.78%	3.56M	aa.aa	08:39:04
Telefast Indonesia	218	222	216	-0.91%	78.3K	aa.aa	08:52:56
Gunung Raja	298	300	298	0.00%	383.6K	aa.aa	08:52:28
Optima Prima	132	133	130	0.00%	2.27M	aa.aa	08:09:47
Gaya Abadi	87	93	87	-5.43%	37.47M	aa.aa	08:58:17
Itama Ranoraya	484	498	412	+18.63%	39.2M	aa.aa	08:58:09
Digital Mediatama Maxima	216	228	216	0.00%	137.6K	aa.aa	08:55:44
Ginting Jaya Energi	76	83	76	-1.30%	100.18M	aa.aa	08:57:46
Sinergi Inti	187	238	187	-15.00%	769.33M	aa.aa	08:44:36
Asia Sejahtera Mina	240	244	236	-1.64%	30.2K	aa.aa	08:49:06
Ifishdeco	2,070	2,070	2,070	-4.61%	12.9K	aa.aa	08:55:01
Repower Asia Ind	55	57	54	-1.79%	25.44M	aa.aa	08:58:09
Indonesia Fibreboard	224	232	220	+2.75%	295.2K	aa.aa	08:52:42
Putra Mandiri Jembar	130	136	130	-2.99%	2.13M	aa.aa	08:53:39
Galva Technologies	344	344	340	0.00%	1.2K	aa.aa	08:09:38
Bank Amar Indonesia	199	200	199	0.00%	427.8K	aa.aa	08:50:49
Ashmore Asset	350	350	348	0.00%	54.2K	aa.aa	08:01:45
Royalindo Investa	162	167	157	+1.89%	76.59M	aa.aa	08:58:13
Perintis Triniti	650	700	615	0.00%	5.95M	aa.aa	08:58:10
Diamond Food	640	645	640	0.00%	113.4K	aa.aa	08:35:44
Pratama Widya	955	955	950	0.00%	137.3K	aa.aa	08:30:53
Era Mandiri Cemerlang Tbk PT	100	103	99	-1.96%	3.36M	aa.aa	08:55:12
Agro Yasa Lestari PT Tbk	187	192	184	-1.58%	1.7M	aa.aa	08:57:17
Diamond Citra	50	50	50	0.00%	486.2K	aa.aa	08:58:14
Andalan Sakti	464	478	370	+12.08%	1.76M	aa.aa	08:50:16
Batulicin Nusantara	1,160	1,170	1,130	-0.85%	11.5K	aa.aa	08:27:16
Esta Multi Usaha	220	226	212	+1.85%	248.4K	aa.aa	05:19:39
Makmur Berkah	278	284	270	+2.21%	3.98M	aa.aa	08:57:25
Metro Health	408	448	406	-0.49%	2.12M	aa.aa	08:57:50
Cipta Selera	112	126	105	+6.67%	81.81M	aa.aa	08:57:49
Aesler Gr	1,525	1,900	1,515	-0.97%	209.2K	aa.aa	08:54:30
Bumi Benowo	167	176	164	-3.47%	447.7K	aa.aa	08:52:19
Bhakti Multi Artha	1,405	1,405	1,405	0.00%	500	aa.aa	08:35:18
Pradiksi Gunatama	8,750	9,050	8,750	-1.69%	7.5K	aa.aa	08:31:20
Pakuan	3,480	3,620	3,450	-2.79%	152K	aa.aa	08:54:03
Transkon Jaya	133	143	131	-3.62%	1.76M	aa.aa	08:56:41
Puri Global Sukses	165	170	165	-1.20%	298.3K	aa.aa	08:54:12
Soho Global	1,910	2,170	1,815	+5.23%	588.7K	aa.aa	08:58:10
Selaras Citra	162	167	157	-0.61%	345.6K	aa.aa	08:42:50
Kurniamitra Duta	570	575	560	+1.79%	71.5K	aa.aa	08:53:36
Grand House	228	230	216	+1.79%	5.33M	aa.aa	08:56:29
Rockfields Prop	2,400	2,600	2,390	-2.83%	39.6K	aa.aa	08:56:28
Morenzo Abadi	92	105	91	-8.00%	82.73M	aa.aa	08:58:12
Trimitra Prawara	480	500	480	-4.00%	1.22M	aa.aa	08:55:29
FAP Agri Tbk PT	7,025	7,025	7,025	0.00%	100	aa.aa	04:52:45
Bank Net Indonesia Syariah Tbk PT	620	630	610	-2.36%	617.1K	aa.aa	08:42:28
Diagnos Laboratorium Utama PT Tbk	282	300	272	+4.44%	2.14M	aa.aa	08:17:32
Sunter Lakeside Hotel Tbk PT	238	248	234	0.00%	12.47M	aa.aa	08:57:16
Zyrexindo Mandiri Buana PT Tbk	146	149	144	0.00%	556.7K	aa.aa	08:43:09
Nusa Palapa Gemilang PT Tbk	75	77	74	0.00%	39.86M	aa.aa	08:57:58
Harapan Duta Pertiwi PT	156	165	155	-2.50%	19.57M	aa.aa	08:57:19
Triniti Dinamik PT Tbk	157	170	156	-1.26%	39.89M	aa.aa	08:57:59
Green Power Tbk PT	130	136	119	+6.56%	40.56M	aa.aa	08:16:57
Archi Indonesia Tbk PT	1,505	1,605	1,500	-6.23%	37.83M	aa.aa	08:51:30
Bank Multiarta Sentosa PT	3,190	3,220	3,120	-0.93%	9.4K	aa.aa	08:44:41
PAM Mineral Tbk PT	840	870	825	-3.45%	16.9M	aa.aa	08:15:09
Trimegah Karya Pratama Tbk PT	230	236	228	-1.71%	27.67M	aa.aa	08:00:38
DCI Indonesia	210,900	210,900	210,900	+1.66%	1K	aa.aa	08:25:53
Hasnur Internasional Shipping Tbk PT	190	192	189	-0.52%	741.1K	aa.aa	08:42:19
Bank JTrust Indonesia Tbk PT	128	130	128	+0.79%	54.6K	aa.aa	08:29:31
Solusi Sinergi Digital Tbk PT	2,340	2,410	2,320	-2.50%	8.06M	aa.aa	08:45:33
Indo Oil Perkasa PT	262	272	262	-2.24%	2.94M	aa.aa	08:57:33
Geoprima Solusi Tbk PT	426	446	392	+8.67%	17.44M	aa.aa	08:16:42
Surya Biru Murni Acetylene Tbk PT	119	119	117	+0.85%	348.3K	aa.aa	08:28:01
Cemindo Gemilang Tbk PT	810	825	810	-1.82%	5.93M	aa.aa	08:54:22
Formosa Ingredient Factory PT Tbk	300	348	280	+7.14%	11.13M	aa.aa	08:27:24
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	115	122	112	-0.86%	29.87M	aa.aa	08:44:35
Damai Sejahtera Abadi Tbk PT	155	160	152	-2.52%	1.17M	aa.aa	08:57:58
Caturkarda Depo Bangunan PT Tbk	288	302	280	-10.00%	3.15M	aa.aa	08:58:09
Perma Plasindo Tbk PT	126	126	123	+1.61%	691.5K	aa.aa	08:57:34
Jaya Swarasa Agung PT	63	65	63	-1.56%	4.15M	aa.aa	08:56:24
Obm Drilchem PT	224	232	218	-2.61%	1.52M	aa.aa	08:53:09
Wahana Inti MakmurTbk PT	151	154	150	-1.31%	2.24M	aa.aa	08:57:55
Bintang Samudera Mandiri Lines Tbk PT	410	412	410	0.00%	6.99M	aa.aa	08:24:20
Semacom Integrated Tbk PT	111	114	111	-0.89%	522.4K	aa.aa	08:57:22
Autopedia Sukses Lestari Tbk PT	77	78	76	0.00%	10.66M	aa.aa	08:56:27
MDTV Media Tech Tbk PT	91	93	88	-1.09%	23.99M	aa.aa	08:04:51
Champ Resto Indonesia PT	348	354	348	-1.14%	33.4K	aa.aa	08:49:03
Nusatama Berkah Tbk PT	97	107	89	+6.59%	325.85M	aa.aa	08:58:14
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	3.33M	aa.aa	08:56:41
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	78.00	79.00	78.00	-1.27%	31.1M	aa.aa	08:57:00
Sigma Energy Compressindo Tbk PT	127.00	131.00	125.00	0.00%	6.66M	aa.aa	08:57:51
Teladan Prima Agro PT Tbk	620.00	630.00	615.00	-0.80%	442.1K	aa.aa	08:31:22
Cilacap Samudera Fishing Industry	77.00	83.00	76.00	-4.94%	64.53M	aa.aa	08:58:13
Chemstar Indonesia Tbk PT	91.00	95.00	91.00	-3.19%	17.23M	aa.aa	08:33:05
Arkora Hydro Tbk PtT	9,100.00	9,500.00	9,000.00	+0.28%	2.13M	aa.aa	08:26:49
PT Dewi SHRI Farmindo Tbk	127.00	135.00	125.00	-5.93%	49.3M	aa.aa	08:12:25
Tera Data Indonusa Tbk PT	116.00	118.00	115.00	-1.69%	370.1K	aa.aa	08:52:30
Bangun Karya Perkasa Jaya PT Tbk	78.00	88.00	71.00	+5.41%	345.18M	aa.aa	08:22:45
Aman Agrindo Tbk PT	406.00	416.00	392.00	-0.98%	41.65M	aa.aa	08:16:41
Rohartindo Nusantara Luas Tbk Pt	82.00	95.00	82.00	-7.87%	131.5M	aa.aa	08:58:14
Toba Surimi Industries Tbk Pt	212.00	212.00	208.00	0.00%	430K	aa.aa	08:05:45
Hetzer Medical Indonesia Tbk PT	113.00	117.00	86.00	+29.89%	862.71M	aa.aa	08:40:50
Black Diamond Resources Tbk PT	56.00	60.00	56.00	-5.08%	163.18M	aa.aa	08:58:11
Segar Kumala Indonesia Tbk PT	525.00	535.00	520.00	-1.87%	250.7K	aa.aa	08:34:18
Famon Awal Bros Sedaya Tbk PT	745.00	745.00	730.00	+1.36%	5.3K	aa.aa	08:35:34
Citra Borneo Utama PT Tbk	825.00	835.00	770.00	-1.20%	78.3K	aa.aa	08:57:32
PT Wulandari Bangun Laksana Tbk	59.00	62.00	58.00	-3.28%	25.26M	aa.aa	08:58:12
PT Primadaya Plastisindo Tbk	326.00	336.00	314.00	+0.62%	563.7K	aa.aa	08:55:07
Puri Sentul Permai Tbk PT	945.00	980.00	945.00	-1.56%	351.4K	aa.aa	08:57:17
Ketrosden Triasmitra PT	585.00	680.00	545.00	+5.41%	246.92M	aa.aa	08:44:32
Multi Medika Internasional PT Tbk	356.00	374.00	350.00	-3.78%	3.41M	aa.aa	08:58:14
Saraswanti Indoland Dev PT	110.00	114.00	109.00	-0.90%	1.58M	aa.aa	08:56:46
Personel Alih Daya Tbk PT	182.00	197.00	177.00	-3.19%	53.63M	aa.aa	08:44:15
Venteny Fortuna International PT	68.00	68.00	66.00	+1.49%	5.48M	aa.aa	08:54:58
Data Sinergitama Jaya Tbk PT	208.00	228.00	202.00	+0.97%	21.87M	aa.aa	08:58:12
Jobubu Jarum Minahasa PT Tbk	129.00	133.00	128.00	-2.27%	1.04M	aa.aa	08:58:13
PT Citra Buana Prasida Tbk	310.00	320.00	306.00	-4.32%	231.1K	aa.aa	08:41:39
Cakra Buana Resources Energi PT Tbk	930.00	970.00	895.00	+1.09%	22.16M	aa.aa	08:58:05
PT Hatten Bali PT Tbk	179.00	179.00	177.00	-1.10%	1.42M	aa.aa	08:50:40
Penta Valent PT	374.00	400.00	370.00	-1.58%	550.6K	aa.aa	08:50:12
PT Jasa Berdikari Logistics Tbk	82.00	86.00	81.00	-3.53%	24.11M	aa.aa	08:26:31
Wijaya Cahaya Timber PT	100.00	106.00	100.00	-1.96%	10.86M	aa.aa	08:15:10
Aviana Sinar Abadi PT Tbk	426.00	438.00	414.00	-2.29%	20M	aa.aa	08:27:16
Haloni Jane PT Tbk	102.00	102.00	81.00	+25.93%	617.4M	aa.aa	08:22:46
Vastland Indonesia PT Tbk	136.00	140.00	132.00	+0.74%	9.42M	aa.aa	08:52:01
PT Lini Imaji Kreasi Ecosystem Tbk	226.00	238.00	226.00	-2.59%	7.63M	aa.aa	08:58:00
Mitra Pack	71.00	73.00	69.00	+1.43%	11.15M	aa.aa	08:57:36
Teknologi Karya Digital Nusa PT Tbk	132.00	138.00	131.00	-1.49%	1.59M	aa.aa	08:57:38
PT Nusantara Sawit Sejahtera Tbk	790.00	815.00	785.00	-1.86%	25.59M	aa.aa	08:58:16
Grahaprima Suksesmandiri Tbk PT	248.00	260.00	248.00	-3.88%	609.7K	aa.aa	08:12:07
Multi Makmur Lemindo Tbk	144.00	168.00	142.00	+1.41%	216.23M	aa.aa	08:45:13
PT Era Digital Media Tbk	146.00	155.00	146.00	-5.19%	704K	aa.aa	08:57:19
Era Media Sejahtera Tbk PT	177.00	187.00	176.00	-2.75%	49.12M	aa.aa	08:44:36
Informasi Teknologi Indonesia Tbk	104.00	107.00	103.00	-0.95%	1.89M	aa.aa	08:56:31
MPX Logistics International Tbk PT	177.00	179.00	174.00	+2.91%	3.55M	aa.aa	08:17:32
King Tire Indonesia Tbk PT	117.00	121.00	116.00	0.00%	558.5K	aa.aa	08:52:22
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	6.98M	aa.aa	08:17:24
Maxindo Karya Anugerah	87.00	98.00	87.00	-10.31%	78.77M	aa.aa	08:17:42
PT VKTR Teknologi Mobilitas	875.00	915.00	870.00	-4.89%	32.07M	aa.aa	08:44:30
Carsurin Tbk PT	117.00	119.00	116.00	-0.85%	89.7K	aa.aa	08:56:14
Sinergi Inti Andalan Prima Tbk PT	308.00	320.00	304.00	-3.14%	142.68M	aa.aa	08:27:03
PT Royaltama Mulia Kontraktorindo	466.00	496.00	464.00	-3.72%	6.3M	aa.aa	08:57:56
Nusantara Sejahtera Raya Tbk PT	103.00	104.00	102.00	-0.96%	8.81M	aa.aa	08:57:37
PT ITSEC Asia Tbk	1,275.00	1,315.00	1,255.00	-0.78%	8.91M	aa.aa	08:30:18
Multi Garam Utama Tbk PT	342.00	346.00	334.00	0.00%	1.17M	aa.aa	08:11:56
PT Ingria Pratama Capitalindo Tbk	103.00	106.00	101.00	+0.98%	264.5K	aa.aa	08:42:20
Paperocks Indonesia Tbk PT	188.00	193.00	185.00	-1.57%	1.54M	aa.aa	08:57:16
Humpuss Maritim Internasional Tbk	182.00	190.00	181.00	-3.70%	23.43M	aa.aa	08:50:58
Mutuagung Lestari Tbk PT	106.00	109.00	101.00	+0.95%	2.48M	aa.aa	08:57:47
Charlie Hospital Semarang PT	280.00	294.00	280.00	-1.41%	18.13M	aa.aa	08:52:52
Multitrend Indo Tbk PT	210.00	210.00	199.00	+0.96%	1.38M	aa.aa	08:55:01
Sumber Sinergi Makmur PT Tbk	63.00	65.00	63.00	-1.56%	5.46M	aa.aa	08:56:27
Kokoh Exa Nusantara Tbk PT	132.00	158.00	130.00	+3.13%	253.66M	aa.aa	08:58:09
Pulau Subur Tbk PT	166.00	169.00	165.00	-1.19%	3.2M	aa.aa	08:15:04
Lovina Beach Brewery Tbk PT	104.00	108.00	100.00	-2.80%	5.62M	aa.aa	08:57:21
Koka Indonesia PT	166.00	176.00	165.00	-4.05%	3.86M	aa.aa	08:57:46
Ikapharmindo Putramas PT	202.00	240.00	195.00	0.00%	2.17M	aa.aa	08:57:25
Kian Santang Muliatama PT	95.00	101.00	94.00	-5.00%	7.85M	aa.aa	08:56:06
JANU PUTRA SEJAHTERA Tbk PT	334.00	340.00	328.00	-0.60%	42.6M	aa.aa	08:44:23
Maja Agung Latexindo PT Tbk	88.00	94.00	81.00	+6.02%	144.4M	aa.aa	08:58:10
Asri Karya Lestari PT Tbk	318.00	328.00	298.00	+1.92%	5.21M	aa.aa	08:00:33
Citra Nusantara Gemilang Tbk PT	180.00	188.00	177.00	-3.23%	12.06M	aa.aa	08:16:34
Adhi Kartiko Pratama Tbk PT	310.00	322.00	310.00	-1.90%	337.3K	aa.aa	08:49:08
Sinergi Multi Lestarindo PT Tbk	127.00	129.00	126.00	+1.60%	73.5K	aa.aa	08:55:38
Multi Spunindo Jaya Tbk PT	535.00	550.00	530.00	-2.73%	8.43M	aa.aa	08:20:36
Samcro Hyosung Adilestari PT Tbk	75.00	77.00	74.00	-1.32%	2.53M	aa.aa	08:57:37
Griptha Putra Persada Tbk PT	67.00	74.00	66.00	+1.52%	89.46M	aa.aa	08:16:31
Sumber Mineral Global Abadi Tbk PT	93.00	95.00	92.00	-1.06%	6.69M	aa.aa	08:16:08
Terang Dunia Internusa PT	85.00	90.00	84.00	-4.49%	11.62M	aa.aa	08:56:56
Pt Topindo Solusi Komunika	64.00	65.00	63.00	-1.54%	8.72M	aa.aa	08:58:15
Mitra Pedagang Indonesia PT Tbk	87.00	91.00	84.00	0.00%	11.66M	aa.aa	08:56:58
Homeco Victoria Makmur PT Tbk	218.00	220.00	218.00	0.00%	64.7K	aa.aa	08:00:33
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,080.00	-0.46%	28.6K	aa.aa	08:00:34
Ecocare Indo Pasifik PT Tbk	150.00	151.00	146.00	+0.67%	2.97M	aa.aa	08:55:42
Bersama Mencapai Puncak PT Tbk	750.00	750.00	685.00	+9.49%	1.23M	aa.aa	05:25:01
Satu Visi Putra PT Tbk	815.00	830.00	790.00	0.00%	423.2K	aa.aa	08:42:06
Dunia Virtual Online Tbk PT	318.00	330.00	316.00	0.00%	536.8K	aa.aa	08:57:43
Atlantis Subsea Indonesia Tbk PT	52.00	53.00	50.00	+1.96%	89.09M	aa.aa	08:51:07
Multi Hanna Kreasindo Tbk PT	181.00	188.00	180.00	-2.16%	3.53M	aa.aa	08:57:39
Remala Abadi Tbk PT	2,000.00	2,070.00	2,000.00	-1.96%	1.87M	aa.aa	08:33:35
Xolare RCR Energy PT Tbk	127.00	130.00	126.00	-0.78%	6.42M	aa.aa	08:57:26
Benteng Api Technic PT Tbk	92.00	98.00	92.00	-2.13%	1.37M	aa.aa	08:55:19
Pt Cipta Perdana Lancar Tbk	114.00	121.00	113.00	-5.00%	18.23M	aa.aa	08:57:56
Gunanusa Eramandiri Tbk PT	216.00	224.00	216.00	-3.57%	75.8K	aa.aa	08:56:29
Superior Prima Sukses PT Tbk	162.00	165.00	159.00	-1.22%	489.7K	aa.aa	08:56:44
PT Indo American Seafoods Tbk	91.00	92.00	90.00	-1.09%	1.05M	aa.aa	08:10:32
PT UBC Medical Indonesia Tbk	156.00	172.00	151.00	+3.31%	14.03M	aa.aa	08:57:50
Global Sukses Digital Tbk PT	151.00	155.00	150.00	-1.95%	420.6K	aa.aa	08:24:07
Pt Esta Indonesia Tbk	478.00	525.00	476.00	-3.63%	1.73M	aa.aa	08:38:30
Verona Indah Pictures Pt Tbk	140.00	140.00	138.00	0.00%	5.28M	aa.aa	08:49:41
Newport Marine Services PT Tbk	137.00	140.00	135.00	-1.44%	1.19M	aa.aa	08:31:22
Adiwarna Anugerah Abadi PT Tbk	103.00	106.00	102.00	-2.83%	10.71M	aa.aa	08:58:10
Kentanix Supra International Tbk PT	334.00	344.00	330.00	-1.76%	14.3K	aa.aa	08:56:39
Raharja Energi Cepu Tbk Pt	6,100.00	6,350.00	6,075.00	-2.01%	3.63M	aa.aa	08:58:19
Asuransi Digital Bersama Tbk PT	95.00	96.00	94.00	-1.04%	6.77M	aa.aa	08:57:56
Hero Global Investment	140.00	141.00	138.00	+0.72%	582K	aa.aa	08:14:46
Raja Roti Cemerlang	78.00	80.00	78.00	-1.27%	6.07M	aa.aa	08:31:33
Brigit Biofarmaka Teknologi Tbk PT	318.00	356.00	316.00	0.00%	8.39M	aa.aa	08:57:35
Jantra Grupo Indonesia PT Tbk	125.00	138.00	120.00	-5.30%	364.51M	aa.aa	08:58:09
Fore Kopi Indonesia PT Tbk	1,080.00	1,135.00	1,010.00	+6.93%	92.3M	aa.aa	08:12:38
Cipta Sarana Medika Tbk PT	90.00	95.00	77.00	+15.38%	500.89M	aa.aa	08:19:01
Asia Pramulia Tbk PT	456.00	620.00	456.00	-14.77%	547.01M	aa.aa	08:22:43
Chandra Daya Investasi Tbk PT	1,040.00	1,090.00	1,035.00	-3.70%	47.55M	aa.aa	08:51:46
Indokripto Koin Semesta Tbk PT	1,130.00	1,175.00	1,120.00	-3.00%	3.89M	aa.aa	08:57:56
Diastika Biotekindo Tbk PT	151.00	166.00	139.00	+7.86%	31.71M	aa.aa	08:57:55
Merry Riana Edukasi Tbk PT	141.00	145.00	141.00	-1.40%	862.6K	aa.aa	08:57:47
Prima Multi Usaha Indonesia Tbk PT	106.00	107.00	104.00	+1.92%	429.3K	aa.aa	08:49:20
Merdeka Gold Resources PT Tbk	8,350.00	8,825.00	8,325.00	-5.11%	11.11M	aa.aa	08:51:43
Pelayaran Jaya Hidup Baru Tbk PT	232.00	238.00	230.00	-2.52%	2.6M	aa.aa	08:55:44
Abadi Lestari Indonesia	4,960.00	5,100.00	4,850.00	-2.75%	658.6K	aa.aa	08:58:10
Super Bank Indonesia	840.00	865.00	840.00	-2.33%	11.9M	aa.aa	08:58:05
BSA Logistics Indonesia	1,305.00	1,305.00	1,305.00	-9.69%	4.59M	aa.aa	05:25:01

FTSE 100

10,199.98

-76.97

-0.75%

DAX

24,443.02

-228.52

-0.93%

Euro Stoxx 50

5,914.15

-58.50

-0.98%

S&P 500

7,337.11

-28.01

-0.38%

Nikkei 225

62,734.50

-99.34

-0.16%

Dow Jones

49,596.97

-313.62

-0.63%

FTSE 100 Futures

10,198.50

-91.0

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
IAG	387.55	-2.18%	7.04M
HSBC	1,307.60	-1.09%	3.37M
Rolls-Royce Holdings	1,242.80	-1.29%	1.84M
Shell	3,093.5	-0.82%	744.09K
Intertek	4,866.0	-3.57%	470.85K
Rio Tinto PLC	7,688.0	+0.05%	275.98K
AstraZeneca	13,214.0	-0.75%	253.00K

Name	Last	Chg. %	Vol.
Reabold	93.2500	0.00%	16.67K
Trafalgar New Homes	25.00	+83,233.33%	15.00K
Trane Technologies	469.81	+432.85%	2.00
Western Digital	469.50	+189.81%	1.29K
Scandi Standard publ AB	146.40	+173.64%	1.00
Kitron	105.90	+159.24%	787.00
ams OSRAM AG	16.41	+130.15%	8.28K

Name	Last	Chg. %	Vol.
Kala Pharma	0.08	-98.84%	5.00K
Wirecard	0.0154	-97.75%	129.00
Booking	173.0	-96.47%	25.00
MindMaze Therapeutics Holding	0.40	-85.77%	1.44K
Soltec Power	0.88	-71.94%	2.17K
Inovio	1.46	-72.19%	4.58K
Kinnevik B	52.46	-68.70%	3.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,242.80	-1.29%	1.84M
JD Sports Fashion	75.56	+3.51%	1.84M
BAE Systems	1,977.00	-0.74%	396.45K
Avacta Group	82.70	+2.10%	1.85M
ITM Power	172.10	-0.75%	1.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,841.50	+40.51%	2,587.49
A Aaaa A Aaaa	1,841.50	+40.51%	2,587.49
Aa A Aaaa Aaaaa	288.30	+38.03%	397.94
Aa Aaaa Aaaaaaaaaa	288.30	+38.03%	397.94
Aaaaa A	537.70	+30.61%	702.29
Aaaaaaaaaaaaaa Aaa	537.70	+30.61%	702.29
Aa Aa A Aa	2,466.00	+29.13%	3,184.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,841.50	+40.51%	2,587.49
A Aaaa A Aaaa	1,841.50	+40.51%	2,587.49
Aa A Aaaa Aaaaa	288.30	+38.03%	397.94
Aa Aaaa Aaaaaaaaaa	288.30	+38.03%	397.94
Aaaaa A	537.70	+30.61%	702.29
Aaaaaaaaaaaaaa Aaa	537.70	+30.61%	702.29
Aa Aa A Aa	2,466.00	+29.13%	3,184.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1102.3%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+361.5%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+56.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.2%

FTSE Italia All Share

+157.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.2%

DAX

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+712.7%

KOSPI

+267.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX) Live

IDX Development Board Constituents List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia