IDX Development Board (JKDBX) Live

Jakarta

Currency in IDR

2,006.50

-30.80(-1.51%)

Closed09:00:00

Day's Range

2,004.15

2,040.80

52 wk Range

1,477.40

2,106.45

IDX Development Board Constituents List

Real-time streaming quotes of the IDX Development Board Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Development Board Index.

						Upside
Harta Aman Pratama	95	98	92	+2.15%	5.79M	aa.aa	09:06:13
Argha Karya Prima Ind	645	650	600	-2.27%	42.7K	aa.aa	09:00:00
Austindo Nusantara Jaya	730	745	725	-2.01%	1.64M	aa.aa	09:00:00
Bank Bumi Arta	675	685	675	-3.57%	226K	aa.aa	09:09:40
Bank Maspion Indonesia	760	760	760	0.00%	0	aa.aa	06/11
Bayu Buana	1,435	1,480	1,430	0.00%	64.8K	aa.aa	09:01:00
Buana Finance	700	700	685	+2.19%	34.5K	aa.aa	04:38:03
Destinasi Tirta	268	268	260	0.00%	127.7K	aa.aa	08:47:24
Enseval Putra	2,480	2,490	2,480	0.00%	900	aa.aa	08:05:03
Equity Dev Inv	58	58	56	0.00%	256.4K	aa.aa	09:00:00
Eratex Djaja	106	117	105	-5.36%	2.74M	aa.aa	09:06:14
Fast Food Indonesia	336	344	326	-1.18%	97.8K	aa.aa	08:48:58
Indo Kordsa	6,050	6,075	6,050	-0.41%	200	aa.aa	09:00:00
Indo Straits	292	292	236	+24.79%	5.41M	aa.aa	09:00:00
Indorama Synthetics	2,750	2,830	2,750	-2.48%	83.2K	aa.aa	09:09:52
Kabelindo Murni	306	314	306	-2.55%	60.5K	aa.aa	09:00:00
Kedaung Indah Can	130	140	130	-3.70%	275.4K	aa.aa	09:14:43
Lotte Chemical Titan PT	198	202	195	+1.02%	294.4K	aa.aa	08:49:29
Maskapai Reasuransi	995	1,010	995	+0.51%	14.2K	aa.aa	08:22:25
Metropolitan Kentjana	25,875	25,875	25,875	-0.19%	15K	aa.aa	02:02:40
Pembangunan Graha	190	200	190	-2.56%	168.7K	aa.aa	09:00:00
Pelayaran Nelly	464	470	462	-0.85%	1.34M	aa.aa	09:04:17
Pioneerindo Gourmet	950	970	910	+1.06%	68.4K	aa.aa	08:49:49
Prasidha Aneka Niaga	86	86	84	0.00%	257.9K	aa.aa	09:00:00
Provident Agro	398	400	392	-0.50%	425.6K	aa.aa	08:47:20
Reliance Securities	450	460	410	-0.44%	1.4K	aa.aa	07:33:58
Ricky Putra Globalindo	78	80	77	-1.27%	539.6K	aa.aa	09:00:00
Rig Tenders	540	570	540	-5.26%	135.6K	aa.aa	09:11:33
Sekar Bumi	418	535	406	-2.34%	1.34M	aa.aa	09:02:16
Sepatu Bata	56	56	54	0.00%	94.2K	aa.aa	09:00:00
Sona Topas Tourism	10,100	10,300	9,100	0.00%	0	aa.aa	30/10
Supreme Cable	2,300	2,320	2,250	+1.32%	115.7K	aa.aa	08:09:28
Surya Toto Indonesia	230	230	226	0.00%	307.2K	aa.aa	09:12:26
Suryamas Dutamakmur	520	520	515	0.00%	1.14M	aa.aa	09:00:00
Tigaraksa Satria	6,350	6,375	6,200	+2.42%	500	aa.aa	04:34:08
Trias Sentosa	490	490	490	-2.00%	30K	aa.aa	09:01:44
Acset Indonusa	100	103	99	-1.96%	5.29M	aa.aa	09:10:39
Adira Dinamika	10,525	10,650	10,525	-0.94%	106.9K	aa.aa	08:49:39
Artha Mahiya Investama Tbk PT	446	454	444	-1.76%	188.4K	aa.aa	09:00:00
Alkindo Naratama	510	525	510	-2.86%	5.9K	aa.aa	08:24:40
Ancora Indonesia	113	117	104	+5.61%	4.59M	aa.aa	09:09:59
Apexindo Pratama Duta	148	150	144	+1.37%	1.63M	aa.aa	09:13:22
Arita Prima Indonesia	176	176	176	0.00%	79.1K	aa.aa	08:31:38
Asuransi Dayin Mitra	500	500	494	+0.81%	90.8K	aa.aa	08:13:43
Multi Artha Guna	348	350	346	0.00%	4.1K	aa.aa	09:01:17
Asuransi Ramayana	380	380	366	+2.15%	2.9K	aa.aa	08:25:50
Asiaplast Industries	565	565	565	-2.59%	9.4K	aa.aa	08:05:40
Atlas Resources	254	260	242	+1.60%	64.4K	aa.aa	09:00:00
Bank Mnc Internasional	66	71	66	-2.94%	44.97M	aa.aa	09:14:27
Bank Mestika Dharma	1,950	1,950	1,950	-2.50%	700	aa.aa	02:17:44
Bank Nationalnobu	685	685	665	+1.48%	9.38M	aa.aa	09:13:15
Bank Panin Syariah	53	53	52	+1.92%	11.86M	aa.aa	09:08:39
Bank Permata	1,085	1,110	1,080	-1.36%	337.2K	aa.aa	09:00:00
Baramulti Suksessarana	4,320	4,480	4,310	-3.14%	1.15M	aa.aa	09:13:41
Bekasi Asri Pemula	59	60	57	-1.67%	1.16M	aa.aa	09:00:00
Astrindo Nusantara Infrasruktur Tbk PT	69	73	67	-4.17%	221.65M	aa.aa	09:12:46
Buana Listya Tama	115	116	113	+0.88%	135.64M	aa.aa	09:07:36
Bukit Uluwatu Villa	64	67	62	-3.03%	2.28M	aa.aa	09:00:00
Bumi Citra Permai	58	61	57	-3.33%	14.63M	aa.aa	09:14:32
Catur Sentosa	472	472	464	+1.72%	36.5K	aa.aa	08:49:58
Central Proteina	50	51	50	0.00%	156.02M	aa.aa	09:12:08
Champion Pacific	500	500	498	0.00%	28.1K	aa.aa	07:52:14
Chandra Asri Petro	6,700	7,625	6,700	-11.55%	20.49M	aa.aa	09:14:04
Colorpak Indonesia	1,070	1,080	1,060	0.00%	169.8K	aa.aa	09:10:05
Darya-Varia	1,660	1,670	1,655	-0.60%	30.4K	aa.aa	09:00:00
Dharma Samudera	60	62	58	-1.64%	2.89M	aa.aa	09:00:00
Duta Pertiwi Nusantara	332	334	330	+0.61%	10.9K	aa.aa	09:04:45
Duta Anggada	176	186	170	-1.12%	201.4K	aa.aa	09:00:00
Dyandra Media	100	103	99	-0.99%	2.73M	aa.aa	09:08:07
Ekadharma	220	226	218	-2.65%	952.3K	aa.aa	09:12:54
Electronic City Ind	178	184	177	-3.26%	179.6K	aa.aa	09:14:55
Fortune Mate	436	436	380	+24.57%	7.74M	aa.aa	09:10:07
Garda Tujuh Buana	256	256	246	0.00%	133.3K	aa.aa	08:45:55
Gema Grahasarana	260	266	260	0.00%	1K	aa.aa	09:05:38
Golden Eagle Energy	710	710	710	0.00%	24K	aa.aa	09:01:38
Visi Telekomunikasi	284	298	284	-4.05%	29.8K	aa.aa	09:06:11
Gowa Makassar	4,040	4,200	3,980	-1.46%	7.8K	aa.aa	08:23:32
Gozco Plantations	94	98	94	-2.08%	12.14M	aa.aa	09:13:48
Gunawan Dianjaya Steel	106	109	102	-2.75%	520.2K	aa.aa	09:12:34
Hero Supermarket	680	680	650	+1.49%	26.5K	aa.aa	09:00:00
Hotel Sahid Jaya	945	975	940	-3.08%	6.8K	aa.aa	08:01:00
Indal Aluminium	135	135	127	+2.27%	5K	aa.aa	08:48:26
Indo Acidatama	50	51	50	-1.96%	3.35M	aa.aa	08:49:37
Indomobil Multi Jasa	169	173	167	+0.60%	1.4M	aa.aa	09:00:00
Indopoly Swakarsa	139	139	123	+12.10%	11.92M	aa.aa	09:05:46
Indoritel Makmur	9,075	9,075	8,925	0.00%	46.5K	aa.aa	08:37:10
Indospring	288	288	286	0.00%	256.7K	aa.aa	09:00:00
Intanwijaya	575	605	575	-4.17%	282.7K	aa.aa	09:11:10
J Resources	310	318	298	+0.65%	403.52M	aa.aa	09:14:56
Jaya Agra Wattie	102	104	92	0.00%	729.9K	aa.aa	08:46:55
Jaya Real Property	650	650	640	0.00%	332.6K	aa.aa	09:00:00
Jembo Cable Company	610	610	590	+2.52%	16.1K	aa.aa	09:09:40
Jakarta Int Hotels & Dev	1,185	1,185	1,000	0.00%	0	aa.aa	05/11
Kimia Farma Persero	620	650	620	-2.36%	597.2K	aa.aa	09:03:51
Kobexindo Tractors	200	218	190	-2.91%	7.95M	aa.aa	09:12:51
Krakatau Steel Persero	122	132	120	-7.58%	25.84M	aa.aa	09:03:52
Lippo General Insurance	350	350	340	+0.57%	36K	aa.aa	08:41:53
Lenox Pasifik Investama Tbk PT	77	82	75	-2.53%	6.91M	aa.aa	09:08:23
Logindo Samudramakmur	131	134	124	+3.15%	35.39M	aa.aa	09:14:20
Mandom Indonesia	2,350	2,350	2,250	+2.62%	800	aa.aa	07:24:19
Martina Berto	100	105	91	-0.99%	193.4K	aa.aa	09:12:12
Megapolitan Dev	152	165	146	-6.75%	15.21M	aa.aa	09:14:45
Millennium Pharma	142	144	140	0.00%	418.7K	aa.aa	09:00:00
Mitra Investindo	159	170	157	-3.64%	993.2K	aa.aa	09:11:30
Mnc Sky Vision	86	93	86	-1.15%	136.86M	aa.aa	09:13:35
Multi Indocitra	498	510	496	-0.40%	117.6K	aa.aa	06:42:31
Multi Prima Sejahtera	408	428	406	+1.49%	595.4K	aa.aa	09:01:57
Multipolar Technology	12,500	15,500	12,500	-19.09%	320.4K	aa.aa	09:13:50
Mustika Ratu	336	350	336	-3.45%	167.3K	aa.aa	09:10:12
Nippon	980	990	970	0.00%	1.1M	aa.aa	09:00:00
City Retail Developments Tbk PT	135	135	135	0.00%	11.8K	aa.aa	02:00:07
Nusa Konstruksi	84	85	83	0.00%	2.03M	aa.aa	09:12:53
Nusa Raya Cipta	426	430	422	0.00%	757.8K	aa.aa	09:00:00
Pembangunan Jaya Ancol	625	630	620	0.00%	50.2K	aa.aa	08:45:02
Pacific Strategic	1,055	1,060	1,045	+0.48%	4.85M	aa.aa	08:34:57
Weha Transportasi	136	137	134	-0.73%	1.77M	aa.aa	08:44:54
Pelangi Indah Canindo	171	176	155	+3.64%	31.99M	aa.aa	09:14:57
Pelat Timah Nusantara	278	296	274	0.00%	504.9K	aa.aa	09:14:11
Pelayaran Nasional	84	85	81	0.00%	234.3K	aa.aa	09:06:17
Perdana Gapura Prima	95	97	94	-1.04%	13.48M	aa.aa	09:04:03
Perdana Karya Perkasa	825	835	805	+0.61%	690.8K	aa.aa	09:10:34
Polychem Indonesia	129	129	125	+2.38%	170.8K	aa.aa	08:28:49
Pyridam Farma	318	318	282	+9.66%	139.58M	aa.aa	09:11:25
Radiant Utama	171	171	169	+0.59%	129.6K	aa.aa	08:33:19
Saranacentral Bajatama	95	99	95	-3.06%	301.3K	aa.aa	09:00:00
Sat Nusapersada	202	204	200	0.00%	270K	aa.aa	09:10:44
Siantar Top	14,200	14,200	14,175	-0.70%	600	aa.aa	07:31:53
PT Sreeya Sewu	945	995	935	-2.58%	4K	aa.aa	09:01:57
Slj Global	86	90	80	-2.27%	220.2K	aa.aa	09:00:00
Sinar Mas Agro Resources and Technology Tbk PT	4,270	4,300	4,180	+0.47%	55.8K	aa.aa	09:03:10
Star Pacific	272	278	264	+1.49%	45.3K	aa.aa	09:00:00
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	0	aa.aa	05/11
Suparma	316	318	310	-0.63%	131.2K	aa.aa	09:00:00
Supra Boga Lestari	500	500	500	-0.99%	14.4K	aa.aa	07:54:23
Tanah Laut	86	88	85	0.00%	115.8K	aa.aa	09:00:00
Toba Pulp Lestari	454	454	454	0.00%	100	aa.aa	02:21:13
Trisula International	174	179	171	-2.25%	416.4K	aa.aa	09:00:00
Tunas Alfin	318	360	302	0.00%	281.2K	aa.aa	09:04:55
PT Mizuho Leasing Indonesia Tbk	90	90	87	+3.45%	4.8K	aa.aa	08:09:26
Victoria Investama	162	170	159	-2.41%	559.4K	aa.aa	09:00:00
Voksel Electric	204	218	202	0.00%	37K	aa.aa	08:33:53
Wahana Ottomitra	356	356	352	0.00%	55.8K	aa.aa	08:43:30
Wahana Pronatural	92	94	87	+2.22%	1.56M	aa.aa	09:13:30
Wijaya Karya	320	358	318	-8.57%	44.17M	aa.aa	09:14:54
Wilmar Cahaya Ind	2,130	2,160	2,100	-1.84%	40.9K	aa.aa	08:43:43
Dosni Roha Indonesia Tbk PT	100	102	94	-1.96%	761.3K	aa.aa	09:00:00
Eka Sari Lorena	181	185	173	-2.16%	60.6K	aa.aa	08:38:45
Indonesian Paradise	995	1,000	905	-0.50%	1.6K	aa.aa	07:21:46
Woori Finance Indonesia Tbk PT	318	318	308	+1.92%	9.1K	aa.aa	09:00:00
Sumi Indo Kabel	416	424	414	-0.48%	112.9K	aa.aa	09:00:00
Chitose Internasional	178	182	177	-1.66%	172.1K	aa.aa	09:00:00
Link Net	1,280	1,340	1,280	-5.19%	86.3K	aa.aa	09:13:32
Bank Agris	77	79	77	0.00%	3.75M	aa.aa	09:11:21
Tembaga Mulia Semanan	980	985	950	0.00%	117.7K	aa.aa	09:04:23
Hanjaya Mandala Sampoerna Tbk PT	670	675	660	+0.75%	10.32M	aa.aa	09:13:15
Goodyear Indonesia	1,485	1,485	1,485	0.00%	700	aa.aa	02:33:26
Asuransi Jasa Tania	114	117	113	-0.87%	33.5K	aa.aa	08:03:33
Yulie Sekurindo	2,510	2,510	2,510	0.00%	0	aa.aa	04/11
Panca Global	123	125	120	+1.65%	2.18M	aa.aa	09:00:00
Batavia Prosperindo Int	500	610	490	+2.04%	1.35M	aa.aa	09:06:28
Bank Dinar Indonesia	146	187	143	-11.52%	113.15M	aa.aa	09:05:34
Mitrabara Adiperdana	3,050	3,150	3,040	-3.17%	130.8K	aa.aa	09:11:05
Roda Vivatex	14,600	14,600	14,600	0.00%	0	aa.aa	06/11
Merck	3,610	3,630	3,580	-0.28%	9.2K	aa.aa	09:00:00
Jakarta Setiabudi	4,330	4,490	4,330	-9.98%	23.8K	aa.aa	07:55:01
Sekar Laut	199	210	192	-4.33%	1.02M	aa.aa	09:14:06
Trust Finance Ind	424	424	416	-0.47%	1K	aa.aa	04:55:31
Bintang Mitra	340	346	340	0.00%	67.1K	aa.aa	09:00:00
Tira Austenite	480	486	458	0.00%	12.3K	aa.aa	09:00:00
Inter-Delta	185	192	183	-2.12%	45K	aa.aa	09:13:11
Mitra Energi Persada	600	615	570	+5.26%	2.2M	aa.aa	09:00:00
Alakasa Industrindo Tbk	394	396	380	+1.03%	16K	aa.aa	09:00:00
Argo Pantes Tbk	1,105	1,175	1,075	+2.79%	17.6K	aa.aa	08:48:36
Radana Bhaskara Finance Tbk	146	149	141	+1.39%	20.7K	aa.aa	08:41:39
Bukaka Teknik Utama	950	970	950	0.00%	54.6K	aa.aa	08:22:01
Anabatic Technologies Tbk	382	382	378	0.00%	124.4K	aa.aa	08:49:24
Garuda Metalindo Tbk	1,105	1,115	1,090	0.00%	304.1K	aa.aa	09:02:29
Victoria Insurance Tbk PT	117	119	115	+0.86%	279.8K	aa.aa	09:00:00
Ateliers Mecaniques D’Indonesie	147	147	142	+1.38%	9.6K	aa.aa	07:22:32
Primarindo Asia Infrastructure Tbk	106	109	98	-0.93%	488.3K	aa.aa	09:13:06
Indonesia Pondasi Raya Tbk PT	190	192	182	-0.52%	204.3K	aa.aa	08:12:10
Kino Indonesia Tbk PT	1,220	1,235	1,180	0.00%	41.1K	aa.aa	09:00:00
Mahaka Radio	50	50	50	0.00%	334.8K	aa.aa	09:00:00
Bank Ganesha Tbk PT	81	83	80	-2.41%	16.32M	aa.aa	09:12:08
Duta Intidaya	580	600	540	-3.33%	30.6K	aa.aa	08:21:36
Capital Financial Ind	565	580	550	-2.59%	683.7K	aa.aa	09:06:11
Maharaksa Biru Energi Tbk PT	135	136	125	+0.75%	164.18M	aa.aa	09:12:13
Samator Indo Gas Tbk PT	1,650	1,685	1,650	-1.49%	23.1K	aa.aa	08:49:28
Paramita Bangun Sarana	328	330	310	+1.23%	3.54M	aa.aa	09:07:59
Bintang Oto Global	565	570	560	-0.88%	2.63M	aa.aa	09:00:00
Nusantara Pelabuhan	950	990	890	+4.40%	273.9K	aa.aa	09:01:06
Central Omega Resources	236	268	222	-2.48%	263.78M	aa.aa	09:11:51
Sumber Energi Andalan	785	815	785	0.00%	12.94M	aa.aa	09:03:47
Perdana Bangun Pusaka	2,110	2,110	1,750	0.00%	0	aa.aa	06/11
Megapower Makmur	95	95	82	+13.10%	19.15M	aa.aa	09:14:46
Kirana Megatara	342	356	282	-3.93%	743.4K	aa.aa	09:00:00
Alfa Energi Investama	95	95	92	+1.06%	3.48M	aa.aa	09:09:35
Emdeki Utama	179	180	177	-0.56%	454.6K	aa.aa	09:09:40
Trisula Textile	68	68	66	-1.45%	1.39M	aa.aa	09:00:00
Kioson Komersial	50	50	50	0.00%	143.8K	aa.aa	09:05:56
Malacca Trust Wuwungan	153	155	149	-0.65%	569.7K	aa.aa	08:48:54
Maming Enam Sembilan Mineral Tbk PT	452	482	452	-6.22%	1.19M	aa.aa	09:14:38
PP Presisi Tbk PT	71	71	68	+4.41%	1.47M	aa.aa	09:06:33
Campina Ice Cream	268	274	268	-1.47%	1.1M	aa.aa	09:14:08
Dwi Guna Laksana	115	115	112	0.00%	62K	aa.aa	08:49:29
Jasa Armada Indonesia	270	272	270	-0.74%	1.07M	aa.aa	09:00:00
Prima Cakrawala Abadi	50	50	50	0.00%	308.2K	aa.aa	08:43:55
LCK Global Kedaton	278	288	266	+0.72%	1.4K	aa.aa	09:00:00
Jaya Trishindo	286	294	278	0.00%	393.5K	aa.aa	09:14:57
Gihon Telekom	1,655	1,655	1,655	0.00%	4.5K	aa.aa	08:23:28
Indah Prakasa Sentosa	158	170	153	-0.63%	3.58M	aa.aa	09:12:43
PT Dafam Property	52	52	51	0.00%	290.3K	aa.aa	09:00:00
Guna Timur Raya	99	104	90	-2.94%	25.8K	aa.aa	08:48:25
PT Sarimelati Kencana	173	177	171	-1.14%	111.5K	aa.aa	09:10:50
Charnic Capital	640	640	610	0.00%	711.4K	aa.aa	08:42:08
Royal Prima	61	63	57	+1.67%	14.33M	aa.aa	09:09:13
PT Trimuda Nuansa	232	254	195	+13.73%	29.23M	aa.aa	09:14:16
Batavia Prosperindo Trans	90	91	89	-1.10%	192.5K	aa.aa	07:52:14
Jaya Sukses Makmur	990	990	985	0.00%	507.1K	aa.aa	09:00:00
Transcoal Pacific	6,925	6,975	6,825	-1.07%	9.06M	aa.aa	09:00:00
Mahkota	655	665	645	-1.50%	5.69M	aa.aa	09:00:00
NFC Indonesia	1,455	1,485	1,380	+3.19%	334.2K	aa.aa	09:00:00
Madusari Murni Indah	232	238	230	-2.52%	191.7K	aa.aa	08:49:17
Pantai Indah Kapuk Dua Tbk PT	16,800	17,250	15,700	-0.59%	17.78M	aa.aa	09:14:11
Natura City	129	145	126	-8.51%	15.19M	aa.aa	09:11:58
Maha Properti Indonesia Tbk PT	1,975	2,020	1,965	-2.71%	17.2K	aa.aa	09:01:27
Satria Antaran Prima	3,630	3,670	3,220	+4.01%	2.43M	aa.aa	09:12:43
Super Energy	2,360	2,360	2,210	+1.72%	5.5K	aa.aa	09:00:00
Superkrane Mitra Utama	338	342	338	-1.17%	139.2K	aa.aa	09:00:00
Cahayaputra Asa Keramik	147	149	145	+1.38%	171.9K	aa.aa	09:00:00
Kota Satu	208	210	204	+1.96%	10.27M	aa.aa	09:05:00
Shield On Service	1,050	1,050	845	0.00%	0	aa.aa	30/10
Nusantara Voucher	131	143	126	+0.77%	2.08M	aa.aa	09:06:39
Sentral Mitra Informatika	75	76	70	-1.32%	1.01M	aa.aa	09:02:08
Satria Mega Kencana	338	340	332	-0.59%	28.5K	aa.aa	08:33:44
Urban Jakarta Propertindo	140	146	135	0.00%	896.3K	aa.aa	09:11:47
Mega Perintis	885	885	880	+0.57%	71.9K	aa.aa	08:43:16
Phapros	362	370	350	-2.16%	166.9K	aa.aa	09:00:00
Sentra Food	117	119	116	-0.85%	99.2K	aa.aa	09:01:35
Estika Tata Tiara	133	139	128	-3.62%	2.01M	aa.aa	09:09:16
Surya Permata Andalan Tbk PT	137	144	137	-2.14%	5.45M	aa.aa	09:00:00
Armada Berjaya	91	96	91	-3.19%	593.9K	aa.aa	09:06:33
PT Wahana Interfood	91	94	91	-1.09%	907.6K	aa.aa	09:09:46
Hotel Fitra International	97	99	97	-2.02%	927.5K	aa.aa	09:14:07
Communication Cable Systems	242	244	238	-1.63%	32.4K	aa.aa	08:43:06
Surya Fajar Capital	1,840	1,850	1,840	-0.54%	136.2K	aa.aa	09:00:00
Golden Flower	1,915	1,915	1,615	0.00%	0	aa.aa	06/11
Bima Sakti Pertiwi	53	53	52	0.00%	4.23M	aa.aa	09:00:00
Indonesian Tobacco	268	292	260	-5.63%	823.1K	aa.aa	09:00:00
Krida Jaringan Nusantara	67	69	60	-1.47%	640.1K	aa.aa	09:13:53
Berkah Prima Perkasa	352	352	348	0.00%	44.9K	aa.aa	08:17:33
Satyamitra Kemas Lestari	180	182	179	-1.10%	102.4K	aa.aa	08:47:15
Inocycle	98	104	97	-1.01%	1.2M	aa.aa	09:00:00
Eastparc Hotel	111	112	109	-0.89%	1.3M	aa.aa	09:00:00
Asuransi Jiwa Sinarmas	7,975	8,325	7,975	-5.34%	2.5K	aa.aa	08:38:14
Fuji Finance Indonesia	183	188	182	-2.66%	2.7M	aa.aa	09:00:00
Telefast Indonesia	130	132	127	+0.78%	1.02M	aa.aa	09:04:34
Optima Prima	65	69	63	-4.41%	6.31M	aa.aa	09:10:29
Nusantara Almazia	70	80	66	-4.11%	8.95M	aa.aa	09:07:50
Gaya Abadi	54	55	53	0.00%	7.67M	aa.aa	08:48:02
Itama Ranoraya	454	458	452	-0.44%	694.2K	aa.aa	09:00:00
Digital Mediatama Maxima	214	226	210	+1.90%	16.47M	aa.aa	09:09:54
Mulia Boga Raya	1,535	1,575	1,475	-1.92%	132K	aa.aa	08:46:08
Asia Sejahtera Mina	272	280	258	0.00%	58.5K	aa.aa	07:26:45
Ifishdeco	785	835	775	+0.64%	2.7K	aa.aa	08:36:02
Indonesia Fibreboard	200	206	200	0.00%	59.1K	aa.aa	09:03:04
Putra Mandiri Jembar	129	132	125	+2.38%	202.3K	aa.aa	09:00:00
Galva Technologies	352	354	342	0.00%	9.3K	aa.aa	07:15:58
Cisadane Sawit Raya	645	660	635	0.00%	275.2K	aa.aa	09:06:27
Bank Amar Indonesia	208	210	206	-0.95%	96.8K	aa.aa	09:13:49
Ashmore Asset	775	805	775	0.00%	48.6K	aa.aa	09:00:00
Royalindo Investa	104	104	103	0.00%	447.5K	aa.aa	09:00:00
Perintis Triniti	123	124	119	+0.82%	433.6K	aa.aa	09:00:00
Pratama Widya	930	940	930	-0.53%	175.5K	aa.aa	07:13:49
Agro Yasa Lestari PT Tbk	76	80	71	-2.56%	6.73M	aa.aa	09:11:43
Andalan Sakti	189	189	185	+0.53%	2.88M	aa.aa	09:10:46
Batulicin Nusantara	254	262	250	-3.05%	349.4K	aa.aa	09:00:00
Esta Multi Usaha	98	98	95	+2.08%	357.4K	aa.aa	08:49:57
Makmur Berkah	112	114	112	0.00%	2.03M	aa.aa	09:09:16
Metro Health	129	132	127	-1.53%	37.49M	aa.aa	09:05:37
Bumi Benowo	198	216	190	-6.60%	105.9K	aa.aa	09:00:00
Bhakti Multi Artha	454	458	450	-1.30%	5.17M	aa.aa	09:00:00
Pakuan	735	750	710	0.00%	0	aa.aa	28/10
Sumber Global	412	416	400	0.00%	2.21M	aa.aa	09:06:59
Transkon Jaya	191	197	187	-1.55%	738.4K	aa.aa	09:00:00
Pinago Utama	1,715	1,815	1,705	-5.51%	26.5K	aa.aa	08:45:26
Puri Global Sukses	193	194	188	+2.66%	471.3K	aa.aa	09:09:08
Soho Global	695	695	685	+0.72%	16.2K	aa.aa	09:01:05
Selaras Citra	174	176	173	-2.79%	37.9K	aa.aa	09:00:00
Bank Bisnis	4,250	4,250	4,050	-0.47%	600	aa.aa	08:09:21
Kurniamitra Duta	685	710	685	-2.14%	238.6K	aa.aa	09:04:33
Grand House	366	366	294	0.00%	0	aa.aa	23/10
Panca Mitra	108	109	106	+0.93%	5.63M	aa.aa	09:14:28
FAP Agri Tbk PT	5,325	5,325	5,275	+0.47%	12K	aa.aa	08:49:08
Diagnos Laboratorium Utama PT Tbk	238	244	228	+0.85%	28.63M	aa.aa	09:10:23
Sunter Lakeside Hotel Tbk PT	775	800	745	-2.52%	5.49M	aa.aa	09:00:00
Zyrexindo Mandiri Buana PT Tbk	144	145	142	0.00%	8.1K	aa.aa	09:00:00
Archi Indonesia Tbk PT	274	282	270	-3.52%	2.04M	aa.aa	09:11:18
Bank Multiarta Sentosa PT	3,490	3,490	3,340	0.00%	0	aa.aa	06/11
PAM Mineral Tbk PT	264	272	260	-2.22%	4.95M	aa.aa	09:08:59
Trimegah Karya Pratama Tbk PT	70	70	66	+1.45%	1.87M	aa.aa	09:06:33
DCI Indonesia	40,000	44,000	40,000	0.00%	0	aa.aa	06/11
Hasnur Internasional Shipping Tbk PT	220	222	216	+0.92%	1.43M	aa.aa	09:14:22
Solusi Sinergi Digital Tbk PT	432	438	380	+12.50%	171.41M	aa.aa	09:14:10
Indo Oil Perkasa PT	96	100	94	-3.03%	436.8K	aa.aa	09:03:04
Geoprima Solusi Tbk PT	324	324	300	0.00%	0	aa.aa	05/11
Surya Biru Murni Acetylene Tbk PT	126	129	125	-0.79%	356.7K	aa.aa	09:01:00
Formosa Ingredient Factory PT Tbk	173	183	170	-4.95%	1.48M	aa.aa	09:00:00
Indointernet Tbk PT	4,000	4,030	3,900	-0.74%	12.2K	aa.aa	09:00:00
Ace Oldfields PT	51	52	51	0.00%	609.6K	aa.aa	08:41:24
Damai Sejahtera Abadi Tbk PT	288	294	284	+1.41%	403.1K	aa.aa	09:00:00
Caturkarda Depo Bangunan PT Tbk	262	264	260	0.00%	13.3K	aa.aa	09:00:00
Perma Plasindo Tbk PT	183	188	181	-0.54%	828.3K	aa.aa	09:01:38
Jaya Swarasa Agung PT	65	66	62	+1.56%	1.6M	aa.aa	09:01:00
Obm Drilchem PT	187	195	181	-2.60%	3.26M	aa.aa	09:05:04
Wahana Inti MakmurTbk PT	87	87	80	+7.41%	13.27M	aa.aa	09:10:43
Bintang Samudera Mandiri Lines Tbk PT	110	114	103	-3.51%	77.61M	aa.aa	09:11:07
Semacom Integrated Tbk PT	82	86	82	-2.38%	151.1K	aa.aa	09:02:47
Autopedia Sukses Lestari Tbk PT	92	95	92	-2.13%	7.22M	aa.aa	09:07:20
Champ Resto Indonesia PT	590	595	535	+1.72%	1.23M	aa.aa	09:06:26
Nusatama Berkah Tbk PT	50	50	50	0.00%	11.8K	aa.aa	08:49:15
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	51.00	50.00	0.00%	2.43M	aa.aa	08:38:04
Sepeda Bersama Indonesia Tbk PT	520.00	530.00	515.00	0.00%	2.35M	aa.aa	09:04:40
Wir Asia Tbk PT	123.00	128.00	117.00	+6.03%	347.05M	aa.aa	09:14:45
Sigma Energy Compressindo Tbk PT	103.00	105.00	103.00	0.00%	654.1K	aa.aa	09:00:00
Teladan Prima Agro PT Tbk	550.00	550.00	530.00	+1.85%	329.1K	aa.aa	09:00:00
Chemstar Indonesia Tbk PT	71.00	72.00	69.00	-1.39%	776.5K	aa.aa	09:11:58
Arkora Hydro Tbk PtT	1,015.00	1,030.00	1,000.00	+1.00%	473.7K	aa.aa	09:00:00
PT Dewi SHRI Farmindo Tbk	85.00	85.00	82.00	+2.41%	39.73M	aa.aa	09:12:05
Bangun Karya Perkasa Jaya PT Tbk	54.00	54.00	52.00	+3.85%	486K	aa.aa	08:49:04
Aman Agrindo Tbk PT	366.00	368.00	356.00	+1.67%	1.61M	aa.aa	09:00:00
Rohartindo Nusantara Luas Tbk Pt	53.00	53.00	51.00	0.00%	349.8K	aa.aa	08:49:59
Toba Surimi Industries Tbk Pt	260.00	260.00	254.00	+1.56%	1.98M	aa.aa	09:06:43
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.5K	aa.aa	07:25:37
Segar Kumala Indonesia Tbk PT	1,640.00	1,650.00	1,585.00	+2.50%	276K	aa.aa	08:49:13
Famon Awal Bros Sedaya Tbk PT	625.00	630.00	615.00	+0.81%	3.7K	aa.aa	08:44:08
PT Primadaya Plastisindo Tbk	620.00	630.00	610.00	-2.36%	3.6M	aa.aa	09:09:08
Puri Sentul Permai Tbk PT	125.00	125.00	122.00	+2.46%	60.1K	aa.aa	09:00:00
Ketrosden Triasmitra PT	186.00	187.00	180.00	+2.20%	126.8K	aa.aa	08:13:47
Multi Medika Internasional PT Tbk	69.00	70.00	65.00	+1.47%	942.6K	aa.aa	09:12:58
Saraswanti Indoland Dev PT	73.00	75.00	72.00	-2.67%	36.4K	aa.aa	09:00:00
Data Sinergitama Jaya Tbk PT	135.00	139.00	130.00	+3.05%	8.35M	aa.aa	09:13:54
Jobubu Jarum Minahasa PT Tbk	182.00	182.00	180.00	0.00%	37K	aa.aa	09:00:00
PT Citra Buana Prasida Tbk	182.00	182.00	177.00	+1.11%	218K	aa.aa	09:00:00
PT Hatten Bali PT Tbk	352.00	360.00	350.00	+0.57%	124.5K	aa.aa	09:00:00
Penta Valent PT	238.00	244.00	236.00	-1.65%	299.2K	aa.aa	09:00:00
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	2.9K	aa.aa	09:08:49
Wijaya Cahaya Timber PT	127.00	129.00	117.00	0.00%	3.84M	aa.aa	09:09:23
Haloni Jane PT Tbk	67.00	71.00	64.00	+1.52%	24.3M	aa.aa	09:04:40
Vastland Indonesia PT Tbk	74.00	76.00	74.00	-1.33%	425.4K	aa.aa	08:48:59
Mitra Pack	66.00	70.00	66.00	-4.35%	4.6M	aa.aa	09:14:29
Teknologi Karya Digital Nusa PT Tbk	102.00	105.00	101.00	0.00%	2.34M	aa.aa	09:10:39
PT Nusantara Sawit Sejahtera Tbk	208.00	212.00	200.00	0.00%	57.92M	aa.aa	09:00:00
Grahaprima Suksesmandiri Tbk PT	118.00	125.00	115.00	-4.07%	2.02M	aa.aa	09:00:00
PT Era Digital Media Tbk	372.00	378.00	370.00	+0.54%	20.97M	aa.aa	09:02:39
Merdeka Battery Materials PT	505.00	530.00	498.00	-3.81%	86.16M	aa.aa	09:14:30
Era Media Sejahtera Tbk PT	55.00	57.00	55.00	-1.79%	191.24M	aa.aa	09:01:00
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	186.9K	aa.aa	08:48:22
MPX Logistics International Tbk PT	104.00	105.00	102.00	+0.97%	547.7K	aa.aa	09:00:00
King Tire Indonesia Tbk PT	129.00	129.00	125.00	+0.78%	83.6K	aa.aa	08:25:18
Maxindo Karya Anugerah	54.00	54.00	53.00	0.00%	300	aa.aa	02:00:08
Maxindo Karya Anugerah	218.00	220.00	198.00	+0.93%	4.29M	aa.aa	09:09:29
PT VKTR Teknologi Mobilitas	123.00	131.00	122.00	-6.11%	27.32M	aa.aa	09:14:51
Carsurin Tbk PT	103.00	105.00	92.00	+0.98%	884.7K	aa.aa	09:08:06
Platinum Wahab Nusantara Tbk PT	50.00	51.00	50.00	0.00%	9.03M	aa.aa	09:10:44
Sinergi Inti Andalan Prima Tbk PT	70.00	75.00	67.00	+1.45%	639.62M	aa.aa	09:09:39
PT Royaltama Mulia Kontraktorindo	198.00	199.00	194.00	0.00%	1.06M	aa.aa	08:49:08
PT ITSEC Asia Tbk	306.00	312.00	302.00	+1.32%	14.9M	aa.aa	09:00:00
Multi Garam Utama Tbk PT	51.00	54.00	51.00	0.00%	2.55M	aa.aa	09:00:00
PT Ingria Pratama Capitalindo Tbk	140.00	142.00	131.00	+2.19%	20.87M	aa.aa	09:00:00
Paperocks Indonesia Tbk PT	107.00	111.00	106.00	0.00%	2.42M	aa.aa	09:00:00
Mutuagung Lestari Tbk PT	75.00	77.00	75.00	-1.32%	187.5K	aa.aa	09:00:00
Charlie Hospital Semarang PT	374.00	388.00	374.00	-3.11%	1.14M	aa.aa	09:14:53
Multitrend Indo Tbk PT	270.00	300.00	260.00	+3.05%	8.87M	aa.aa	09:06:48
Sumber Sinergi Makmur PT Tbk	262.00	266.00	254.00	+0.77%	3.18M	aa.aa	09:11:23
Kokoh Exa Nusantara Tbk PT	50.00	51.00	50.00	0.00%	472.1K	aa.aa	09:00:00
Pulau Subur Tbk PT	78.00	81.00	75.00	0.00%	9.35M	aa.aa	09:09:52
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	150.8K	aa.aa	07:06:17
Koka Indonesia PT	55.00	55.00	54.00	0.00%	815.1K	aa.aa	09:00:00
Ikapharmindo Putramas PT	276.00	278.00	276.00	0.00%	1.03M	aa.aa	09:00:00
Kian Santang Muliatama PT	105.00	105.00	99.00	+5.00%	23.1M	aa.aa	09:14:59
JANU PUTRA SEJAHTERA Tbk PT	124.00	125.00	120.00	+0.81%	287.76M	aa.aa	09:09:05
Maja Agung Latexindo PT Tbk	88.00	92.00	81.00	-3.30%	137.78M	aa.aa	09:14:28
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	675.4K	aa.aa	09:00:00
Citra Nusantara Gemilang Tbk PT	115.00	128.00	108.00	+7.48%	80.73M	aa.aa	09:10:36
Adhi Kartiko Pratama Tbk PT	394.00	410.00	384.00	-3.90%	6.48M	aa.aa	09:14:12
Sinergi Multi Lestarindo PT Tbk	122.00	129.00	122.00	-3.94%	4.1M	aa.aa	09:13:28
Samcro Hyosung Adilestari PT Tbk	73.00	78.00	72.00	0.00%	2.18M	aa.aa	09:11:55
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	17.6K	aa.aa	07:31:40
Sumber Mineral Global Abadi Tbk PT	77.00	78.00	75.00	-1.28%	21.65M	aa.aa	09:13:26
Terang Dunia Internusa PT	105.00	105.00	102.00	+1.94%	9.69M	aa.aa	09:04:28
Pt Topindo Solusi Komunika	142.00	151.00	141.00	-4.70%	109.52M	aa.aa	09:11:11
Mitra Pedagang Indonesia PT Tbk	63.00	65.00	63.00	0.00%	1.08M	aa.aa	09:00:00
Homeco Victoria Makmur PT Tbk	220.00	224.00	216.00	-1.79%	5.09M	aa.aa	09:00:00
Multikarya Asia Pasifik Raya Tbk PT	274.00	276.00	270.00	0.00%	421.9K	aa.aa	09:00:00
Ecocare Indo Pasifik PT Tbk	145.00	145.00	138.00	+0.69%	2.14M	aa.aa	09:09:17
Bersama Mencapai Puncak PT Tbk	59.00	63.00	59.00	-1.67%	199.1K	aa.aa	09:00:00
Satu Visi Putra PT Tbk	448.00	452.00	442.00	+1.36%	6.23M	aa.aa	09:12:24
Dunia Virtual Online Tbk PT	206.00	214.00	202.00	-0.96%	5.36M	aa.aa	09:10:44
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	223.3K	aa.aa	09:00:00
Multi Hanna Kreasindo Tbk PT	121.00	125.00	120.00	-1.63%	29.33M	aa.aa	09:11:10
Remala Abadi Tbk PT	605.00	615.00	590.00	+2.54%	2.77M	aa.aa	09:12:28
Xolare RCR Energy PT Tbk	50.00	51.00	50.00	0.00%	1.46M	aa.aa	09:02:12
Benteng Api Technic PT Tbk	79.00	87.00	78.00	+1.28%	749.8K	aa.aa	08:49:41
Pt Cipta Perdana Lancar Tbk	75.00	77.00	62.00	+4.17%	22.56M	aa.aa	09:09:12
Gunanusa Eramandiri Tbk PT	362.00	370.00	354.00	+1.12%	1.08M	aa.aa	09:04:35
PT Indo American Seafoods Tbk	79.00	86.00	77.00	0.00%	11.61M	aa.aa	09:05:57
PT UBC Medical Indonesia Tbk	140.00	150.00	137.00	-6.04%	4.95M	aa.aa	09:11:17
Global Sukses Digital Tbk PT	162.00	172.00	161.00	-3.57%	1.38M	aa.aa	09:10:16
Pt Esta Indonesia Tbk	438.00	440.00	422.00	+3.79%	17.5M	aa.aa	09:11:18
PT Master Print Tbk	128.00	129.00	128.00	0.00%	4.91M	aa.aa	09:01:01
Verona Indah Pictures Pt Tbk	197.00	198.00	194.00	+0.51%	7.58M	aa.aa	09:14:34

FTSE 100

8,162.78

-3.90

-0.05%

DAX

19,235.45

+198.46

+1.04%

Euro Stoxx 50

4,824.85

+24.22

+0.50%

S&P 500

5,929.04

+146.28

+2.53%

Nikkei 225

39,394.00

-34.50

-0.09%

Dow Jones

43,729.93

+1,508.05

+3.57%

FTSE 100 Futures

8,187.50

-20.7

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
IAG	213.90	-3.56%	13.74M
Rolls-Royce Holdings	549.60	-4.25%	8.77M
Glencore	413.25	+2.99%	7.18M
BP	385.13	-0.35%	6.35M
HSBC	717.50	-0.93%	4.00M
Shell	2,615.5	+0.89%	1.42M
AstraZeneca	9,760.1	-1.63%	950.10K

Name	Last	Chg. %	Vol.
Adobe	505.17	+100,000.00%	104.00
T-Mobile US	232.06	+100,000.00%	10.00
Phoenix Mecano AG	455.00	+100,000.00%	6.00
Tripadvisor	16.70	+100,000.00%	100.00
Futu	102.00	+100,000.00%	568.00
Take-Two	173.16	+100,000.00%	16.00
Viridien	40.640	+8,715.62%	115.00

Name	Last	Chg. %	Vol.
Wirecard	0.0232	-96.61%	2.84K
BioGaia B	107.30	-79.19%	1.56K
Baywa Vink AG	9.46	-75.33%	157.00
H Lundbeck B	43.36	-75.04%	606.00
T2 Biosystms Inc	0.75	-75.00%	77.00
Mynaric	5.20	-74.51%	2.00
Hummingbird	2.08	-65.33%	12.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	549.60	-4.25%	8.77M
IAG	213.90	-3.56%	13.74M
Barclays	257.30	-0.33%	8.59M
Persimmon	1,336.0	-0.56%	208.05K
Ferrexpo	75.72	-4.39%	1.30M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX) Live

IDX Development Board Constituents List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar