IDX Development Board (JKDBX) Live

Jakarta

Currency in IDR

2,188.23

-19.70(-0.89%)

Delayed Data07:00:57

Day's Range

2,182.48

2,213.48

52 wk Range

1,555.11

2,353.92

IDX Development Board Constituents List

Real-time streaming quotes of the IDX Development Board Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Development Board Index.

						Upside
Harta Aman Pratama	75	76	73	0.00%	1.06M	aa.aa	07:00:05
Argha Karya Prima Ind	600	600	585	+2.56%	12.9K	aa.aa	07:00:00
Austindo Nusantara Jaya	1,280	1,385	1,245	-2.66%	3.79M	aa.aa	04:29:13
Bank Bumi Arta	585	595	570	+1.74%	17.3K	aa.aa	03:30:13
Bank Qnb Indonesia	52	53	52	-1.89%	392.1K	aa.aa	07:00:02
Bayu Buana	1,255	1,260	1,250	-0.40%	9K	aa.aa	07:00:02
Buana Finance	585	585	585	-2.50%	100	aa.aa	07:00:02
Destinasi Tirta	232	232	230	+0.87%	96.4K	aa.aa	07:00:44
Enseval Putra	2,100	2,100	2,090	+0.48%	8.2K	aa.aa	03:10:34
Equity Dev Inv	53	54	53	0.00%	91K	aa.aa	07:00:01
Eratex Djaja	91	93	90	-1.09%	96K	aa.aa	07:00:03
Fast Food Indonesia	236	238	224	0.00%	5.3K	aa.aa	07:00:03
Indo Kordsa	5,900	5,900	5,875	0.00%	0	aa.aa	12/03
Indo Straits	234	234	228	+0.86%	129.4K	aa.aa	04:19:40
Indorama Synthetics	2,310	2,310	2,260	0.00%	200	aa.aa	03:53:03
Kabelindo Murni	284	284	284	-0.70%	100	aa.aa	02:00:02
Kedaung Indah Can	149	152	117	+31.86%	24.63M	aa.aa	04:29:59
Lotte Chemical Titan PT	183	184	181	+1.67%	111.1K	aa.aa	04:12:44
Maskapai Reasuransi	805	820	805	-1.23%	700	aa.aa	04:15:32
Metropolitan Kentjana	25,350	25,350	24,975	+1.50%	10.3K	aa.aa	02:06:51
Pembangunan Graha	137	141	136	-2.84%	11K	aa.aa	03:55:48
Pelayaran Nelly	394	404	390	-1.01%	122.6K	aa.aa	04:12:12
Pioneerindo Gourmet	680	700	665	-2.86%	2.2K	aa.aa	03:44:38
Prasidha Aneka Niaga	75	76	74	-1.32%	241.2K	aa.aa	07:00:03
Provident Agro	382	416	320	+9.14%	6.16M	aa.aa	04:29:48
Pudjiadi & Sons	360	370	350	-1.10%	31.5K	aa.aa	03:21:30
Reliance Securities	422	454	420	-3.65%	28.9K	aa.aa	07:00:02
Ricky Putra Globalindo	51	53	51	0.00%	91.2K	aa.aa	03:05:30
Rig Tenders	690	710	690	-2.82%	2.1K	aa.aa	07:00:02
Sekar Bumi	370	380	346	+3.35%	173.2K	aa.aa	03:43:33
Sepatu Bata	51	51	50	0.00%	154.6K	aa.aa	07:00:09
Sona Topas Tourism	4,580	5,050	4,550	-4.58%	48.3K	aa.aa	04:29:48
Supreme Cable	2,000	2,010	2,000	-1.48%	4.6K	aa.aa	07:00:01
Sunson Textile	204	206	204	+2.00%	2.1K	aa.aa	04:01:52
Surya Toto Indonesia	208	210	206	0.00%	132.6K	aa.aa	04:27:09
Tigaraksa Satria	6,050	6,125	5,900	-1.22%	400	aa.aa	02:35:00
Trias Sentosa	498	498	498	0.00%	0	aa.aa	13/03
Acset Indonusa	81	81	80	+1.25%	187.2K	aa.aa	07:00:03
Adira Dinamika	8,875	9,000	8,875	-1.39%	34.1K	aa.aa	07:00:02
Akasha Wira	9,400	9,400	9,300	+1.08%	7.5K	aa.aa	07:00:02
Artha Mahiya Investama Tbk PT	358	370	350	+3.47%	7.62M	aa.aa	07:01:03
Alkindo Naratama	480	482	480	0.00%	0	aa.aa	13/03
Ancora Indonesia	100	100	98	+1.01%	386.1K	aa.aa	07:00:43
Apexindo Pratama Duta	100	101	99	+1.01%	222.7K	aa.aa	07:00:02
Arita Prima Indonesia	171	171	171	+1.18%	5K	aa.aa	02:58:46
Arthavest	2,240	2,240	2,210	+1.82%	61.8K	aa.aa	02:19:50
Asuransi Dayin Mitra	468	472	466	0.00%	0	aa.aa	13/03
Multi Artha Guna	346	352	344	0.00%	22.5K	aa.aa	04:22:22
Asuransi Ramayana	320	324	320	-1.23%	2K	aa.aa	03:39:48
Asiaplast Industries	494	500	490	0.00%	0	aa.aa	11/03
Atlas Resources	230	234	224	+2.68%	91K	aa.aa	03:59:08
Bank Woori Indonesia	368	370	366	+0.55%	13.2K	aa.aa	07:00:00
Bank Mnc Internasional	50	50	50	0.00%	175.4K	aa.aa	07:00:02
Bank Mestika Dharma	1,850	1,850	1,850	-1.33%	100	aa.aa	07:00:02
Bank Nationalnobu	625	630	620	-0.79%	581.8K	aa.aa	07:00:04
Bank Panin Syariah	50	50	50	0.00%	13.9K	aa.aa	07:01:05
Bank Permata	2,380	2,520	2,300	+3.48%	1.62M	aa.aa	04:29:56
Baramulti Suksessarana	4,100	4,120	4,080	-0.49%	120.3K	aa.aa	04:28:05
Bekasi Asri Pemula	50	50	50	0.00%	17.4K	aa.aa	07:00:10
Astrindo Nusantara Infrasruktur Tbk PT	78	81	77	-1.27%	127.86M	aa.aa	07:00:02
Berlina	700	700	700	0.00%	0	aa.aa	13/03
Buana Listya Tama	124	127	123	+0.81%	107.1M	aa.aa	07:00:09
Bukit Uluwatu Villa	74	77	73	-2.63%	12.88M	aa.aa	04:28:40
Bumi Citra Permai	50	50	50	0.00%	234.1K	aa.aa	07:00:09
Catur Sentosa	406	406	406	0.00%	0	aa.aa	13/03
Central Proteina	50	50	50	0.00%	993.1K	aa.aa	04:24:38
Champion Pacific	545	545	540	-1.80%	2.1K	aa.aa	02:57:41
Chandra Asri Petro	6,825	6,975	6,825	-2.50%	979.5K	aa.aa	04:29:59
Colorpak Indonesia	1,050	1,050	1,045	+0.96%	6.5K	aa.aa	04:29:55
Darya-Varia	1,455	1,455	1,455	+1.04%	700	aa.aa	04:27:52
Dharma Samudera	52	52	51	0.00%	35.4K	aa.aa	07:00:08
Duta Pertiwi Nusantara	220	226	220	-2.65%	17.4K	aa.aa	04:21:07
Duta Anggada	145	145	145	0.00%	7.5K	aa.aa	04:22:48
Dyandra Media	91	93	90	+1.11%	515.2K	aa.aa	07:00:03
Ekadharma	192	192	191	0.00%	6.8K	aa.aa	03:58:36
Electronic City Ind	196	200	185	+3.16%	824.3K	aa.aa	07:00:02
Fortune Indonesia	1,020	1,170	995	-10.53%	507.6K	aa.aa	07:00:02
Fortune Mate	366	386	362	+1.10%	41.2K	aa.aa	07:00:01
Garda Tujuh Buana	143	149	141	-4.03%	307.4K	aa.aa	04:23:06
Gema Grahasarana	160	160	156	-0.62%	7.3K	aa.aa	07:00:07
Visi Telekomunikasi	256	258	254	-0.78%	1.6K	aa.aa	07:00:00
Gowa Makassar	2,780	2,780	2,780	-1.77%	100	aa.aa	02:26:45
Gozco Plantations	93	95	92	0.00%	3.81M	aa.aa	07:00:02
Greenwood Sejahtera	126	126	126	0.00%	319.2K	aa.aa	02:41:28
Hero Supermarket	460	466	460	-2.13%	24.5K	aa.aa	07:00:02
Hotel Sahid Jaya	750	765	750	-3.85%	5K	aa.aa	03:14:19
Indal Aluminium	182	240	174	-5.70%	4.94M	aa.aa	07:00:02
Indo Acidatama	50	50	50	0.00%	4.2K	aa.aa	03:05:18
Indomobil Multi Jasa	180	191	177	+1.12%	7.35M	aa.aa	04:27:48
Indopoly Swakarsa	121	122	118	+1.68%	2.1K	aa.aa	03:44:24
Indoritel Makmur	9,375	9,375	9,100	-0.27%	1.2K	aa.aa	07:00:02
Indospring	202	206	200	-1.94%	147.8K	aa.aa	07:00:02
Intanwijaya	530	565	530	-3.64%	22K	aa.aa	03:57:22
J Resources	238	250	236	+0.85%	96.35M	aa.aa	07:01:01
Jaya Agra Wattie	95	99	94	0.00%	735.4K	aa.aa	07:00:01
Jaya Real Property	750	750	735	0.00%	51.6K	aa.aa	07:00:01
Jembo Cable Company	680	690	680	-0.73%	259.8K	aa.aa	04:09:54
Jakarta Int Hotels & Dev	725	765	710	-3.97%	1.26M	aa.aa	04:29:59
Kedawung Setia	394	400	394	-1.50%	600	aa.aa	04:20:02
Kimia Farma Persero	454	474	450	-4.22%	931.8K	aa.aa	04:27:59
Kobexindo Tractors	149	157	147	+1.36%	1.7M	aa.aa	07:00:01
Krakatau Steel Persero	103	109	103	-1.90%	1.52M	aa.aa	07:00:55
Langgeng Makmur	126	130	125	-0.79%	159.4K	aa.aa	07:00:03
Lenox Pasifik Investama Tbk PT	59	60	56	+3.51%	441K	aa.aa	04:09:32
Logindo Samudramakmur	71	72	69	-1.39%	710.8K	aa.aa	07:01:15
Mandom Indonesia	1,830	1,855	1,830	0.00%	0	aa.aa	13/03
Martina Berto	93	94	87	+4.49%	20.5K	aa.aa	04:19:54
Megapolitan Dev	112	117	110	0.00%	255.4K	aa.aa	04:15:10
Millennium Pharma	128	129	126	-0.78%	40.3K	aa.aa	04:13:48
Mitra Investindo	158	160	157	-1.25%	61.6K	aa.aa	04:18:00
Mnc Land	116	121	116	-3.33%	4.95M	aa.aa	07:00:07
Mnc Sky Vision	50	51	50	0.00%	9.83M	aa.aa	07:00:06
Multi Indocitra	480	486	480	-2.04%	400	aa.aa	04:13:30
Multi Prima Sejahtera	380	382	380	-0.52%	3K	aa.aa	03:50:03
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	238	240	232	+1.71%	164.6K	aa.aa	07:00:02
Nippon	905	910	905	-0.55%	20.2K	aa.aa	04:27:37
City Retail Developments Tbk PT	124	124	124	-0.80%	65.52M	aa.aa	03:07:41
Nusa Konstruksi	68	69	67	0.00%	981.9K	aa.aa	04:14:28
Nusa Raya Cipta	320	326	320	-0.62%	151.7K	aa.aa	07:00:03
Pembangunan Jaya Ancol	515	520	510	-0.96%	20.6K	aa.aa	04:14:18
Pacific Strategic	1,050	1,070	1,045	-0.94%	2M	aa.aa	07:00:04
Weha Transportasi	119	139	110	+9.17%	31.25M	aa.aa	07:01:01
Pelangi Indah Canindo	111	113	111	-1.77%	33.2K	aa.aa	07:00:02
Pelat Timah Nusantara	216	222	214	0.00%	275.7K	aa.aa	07:00:02
Pelayaran Nasional	78	80	78	-2.50%	235.4K	aa.aa	07:00:03
Perdana Gapura Prima	81	82	80	0.00%	1.4M	aa.aa	07:00:05
Perdana Karya Perkasa	770	770	755	+2.67%	779.3K	aa.aa	07:00:03
Polychem Indonesia	101	103	100	-2.88%	51.3K	aa.aa	07:00:01
Pudjiadi Prestige	220	234	220	-4.35%	40.2K	aa.aa	04:00:16
Pyridam Farma	195	197	191	+0.52%	4.41M	aa.aa	04:28:43
Radiant Utama	150	152	145	+0.67%	20.1K	aa.aa	07:00:02
Saranacentral Bajatama	84	85	83	0.00%	163.6K	aa.aa	07:00:02
Sat Nusapersada	204	210	202	-3.77%	445.1K	aa.aa	07:00:28
Siantar Top	11,475	11,525	11,275	+2.91%	2.3K	aa.aa	04:29:36
PT Sreeya Sewu	735	735	700	0.00%	0	aa.aa	13/03
Slj Global	77	80	77	-1.28%	187.5K	aa.aa	04:08:43
Sinar Mas Agro Resources and Technology Tbk PT	3,500	3,500	3,490	-2.23%	7.8K	aa.aa	07:00:01
Star Pacific	304	310	304	0.00%	26.1K	aa.aa	04:03:44
Suparma	270	274	270	+0.75%	6.8K	aa.aa	04:29:14
Supra Boga Lestari	408	436	402	-6.42%	179K	aa.aa	04:29:42
Tanah Laut	85	86	83	+1.19%	521.4K	aa.aa	07:00:49
Tempo Inti Media	129	131	128	+0.78%	266.6K	aa.aa	07:00:02
Toba Pulp Lestari	412	414	382	+3.00%	18.2K	aa.aa	03:12:42
Trisula International	159	159	153	-0.63%	500	aa.aa	07:00:01
Tunas Alfin	278	304	276	-0.71%	4.4K	aa.aa	04:11:59
PT Mizuho Leasing Indonesia Tbk	81	81	81	0.00%	9.1K	aa.aa	02:28:06
Victoria Investama	192	196	188	0.00%	89.5K	aa.aa	07:00:01
Voksel Electric	210	216	206	0.00%	26.2K	aa.aa	07:00:03
Wahana Ottomitra	360	366	356	-0.55%	47.5K	aa.aa	07:00:01
Wahana Pronatural	120	126	117	-1.64%	2.31M	aa.aa	04:25:45
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wilmar Cahaya Ind	2,140	2,180	2,090	0.00%	114.4K	aa.aa	07:00:42
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	200	aa.aa	03:06:48
Eka Sari Lorena	157	158	151	+0.64%	6.1K	aa.aa	07:00:01
Indonesian Paradise	880	910	855	-3.30%	11.2K	aa.aa	04:26:11
Woori Finance Indonesia Tbk PT	266	272	260	0.00%	11.7K	aa.aa	04:28:35
Sumi Indo Kabel	360	366	358	+1.12%	2.4K	aa.aa	04:03:13
Asuransi Bintang	426	432	420	-1.84%	2.6K	aa.aa	07:00:43
Chitose Internasional	157	158	157	0.00%	2.1K	aa.aa	07:00:01
Bank Agris	62	62	61	-1.59%	376.7K	aa.aa	07:00:02
Tembaga Mulia Semanan	880	920	875	-2.76%	7.7K	aa.aa	04:12:19
Hanjaya Mandala Sampoerna Tbk PT	520	535	520	-0.95%	11.77M	aa.aa	07:00:55
Goodyear Indonesia	1,270	1,275	1,185	+6.28%	4.9K	aa.aa	07:00:02
Asuransi Jasa Tania	106	107	106	-1.85%	21.7K	aa.aa	04:09:34
Yulie Sekurindo	2,700	2,700	2,700	0.00%	0	aa.aa	13/03
Panca Global	109	109	106	+1.87%	625.6K	aa.aa	07:00:15
Batavia Prosperindo Int	540	540	540	0.00%	0	aa.aa	04/03
Bank Dinar Indonesia	98	101	95	-2.00%	1.21M	aa.aa	07:00:03
Mitrabara Adiperdana	1,510	1,540	1,505	-0.66%	44.9K	aa.aa	07:00:03
Roda Vivatex	12,600	12,600	12,600	0.00%	100	aa.aa	04:10:58
Merck	3,340	3,340	3,260	+1.83%	800	aa.aa	07:00:02
Sekar Laut	176	176	175	+1.15%	53K	aa.aa	07:00:03
Trust Finance Ind	1,340	1,340	1,060	+1.13%	2.2M	aa.aa	04:08:55
Bintang Mitra	290	310	290	+0.69%	42.6K	aa.aa	03:17:15
Tira Austenite	925	925	925	-9.76%	118.9K	aa.aa	04:25:01
Inter-Delta	200	202	197	+1.01%	110.4K	aa.aa	07:00:01
Mitra Energi Persada	935	935	930	+0.54%	16.2K	aa.aa	04:16:34
Alakasa Industrindo Tbk	288	346	288	+0.70%	135.4K	aa.aa	07:00:03
Argo Pantes Tbk	630	635	630	-3.08%	1.3K	aa.aa	04:03:02
Radana Bhaskara Finance Tbk	112	112	109	+2.75%	400	aa.aa	02:05:06
Steady Safe TBK PT	248	250	232	0.00%	118.5K	aa.aa	07:00:02
Bukaka Teknik Utama	880	885	830	+6.67%	4.6K	aa.aa	04:15:59
Anabatic Technologies Tbk	460	472	454	-1.29%	138.9K	aa.aa	07:00:02
Garuda Metalindo Tbk	1,365	1,370	1,355	+0.37%	270.3K	aa.aa	04:29:58
Victoria Insurance Tbk PT	106	107	106	0.00%	1.2K	aa.aa	07:00:02
Ateliers Mecaniques D’Indonesie	128	134	128	-1.54%	59.5K	aa.aa	04:02:23
Primarindo Asia Infrastructure Tbk	80	82	78	0.00%	21.3K	aa.aa	07:00:02
Dua Putra Utama Makmur PT	50	50	50	0.00%	100.2K	aa.aa	04:22:21
Indonesia Pondasi Raya Tbk PT	165	202	162	+5.77%	493.7K	aa.aa	07:00:01
Kino Indonesia Tbk PT	1,150	1,150	1,150	0.00%	3.4K	aa.aa	02:21:39
Mahaka Radio	50	50	50	0.00%	5.3K	aa.aa	03:56:51
Bank Ganesha Tbk PT	72	74	71	-1.37%	3.01M	aa.aa	07:00:03
Duta Intidaya	990	1,020	990	-1.98%	7.8K	aa.aa	07:00:03
Capital Financial Ind	705	720	705	-2.08%	2.78M	aa.aa	07:01:05
Maharaksa Biru Energi Tbk PT	122	124	117	+4.27%	1.49M	aa.aa	07:00:02
Samator Indo Gas Tbk PT	1,210	1,270	1,210	-0.41%	17.3K	aa.aa	04:12:53
Paramita Bangun Sarana	370	374	368	-1.07%	935.9K	aa.aa	07:00:02
Bintang Oto Global	695	710	685	-2.11%	734.4K	aa.aa	07:00:38
Nusantara Pelabuhan	835	860	835	-1.18%	5.1K	aa.aa	04:19:40
Central Omega Resources	262	270	260	-2.24%	11.61M	aa.aa	07:00:03
Sumber Energi Andalan	730	800	680	+0.69%	11.2M	aa.aa	07:00:46
Perdana Bangun Pusaka	1,250	1,320	1,250	-5.30%	4.3K	aa.aa	07:00:45
PT Cahayasakti Investindo	75	77	72	+1.35%	1.38M	aa.aa	04:22:08
Megapower Makmur	99	100	98	-1.00%	855.8K	aa.aa	07:00:03
Kirana Megatara	312	316	310	-1.27%	8.7K	aa.aa	07:00:02
Alfa Energi Investama	80	82	80	0.00%	275.8K	aa.aa	07:00:05
Emdeki Utama	150	152	148	0.00%	67.4K	aa.aa	07:00:05
Kioson Komersial	50	50	50	0.00%	1.8K	aa.aa	07:00:08
Malacca Trust Wuwungan	142	145	140	-0.70%	33.7K	aa.aa	04:03:28
Maming Enam Sembilan Mineral Tbk PT	195	214	192	-8.02%	1.37M	aa.aa	07:00:03
PP Presisi Tbk PT	51	52	50	0.00%	620.8K	aa.aa	07:00:44
Asuransi Jiwa Syariah	133	146	132	-10.74%	1.74M	aa.aa	07:00:07
Campina Ice Cream	157	163	157	-1.26%	1.17M	aa.aa	07:00:03
Dwi Guna Laksana	272	318	262	+3.03%	4.59M	aa.aa	04:28:17
Jasa Armada Indonesia	258	260	258	-0.77%	198.2K	aa.aa	07:00:02
Prima Cakrawala Abadi	50	50	50	0.00%	100	aa.aa	02:53:01
LCK Global Kedaton	220	224	220	-1.79%	6K	aa.aa	03:41:46
Cita Mineral	3,010	3,060	3,000	-0.99%	1.5K	aa.aa	04:23:40
Jaya Trishindo	226	230	226	0.00%	9.4K	aa.aa	07:00:05
Gihon Telekom	1,530	1,530	1,530	0.00%	100	aa.aa	03:05:03
Indah Prakasa Sentosa	103	105	103	-1.90%	335.5K	aa.aa	07:00:02
PT Dafam Property	50	50	50	0.00%	200	aa.aa	03:19:15
Guna Timur Raya	114	115	114	-1.72%	10.7K	aa.aa	04:20:13
PT Sarimelati Kencana	124	129	121	+2.48%	519.2K	aa.aa	07:00:01
Charnic Capital	780	810	780	-7.14%	400	aa.aa	03:55:57
Royal Prima	57	58	57	-1.72%	340.5K	aa.aa	07:00:06
PT Trimuda Nuansa	139	142	139	0.00%	142.3K	aa.aa	07:00:01
Batavia Prosperindo Trans	78	78	75	+4.00%	133.8K	aa.aa	07:00:00
Jaya Sukses Makmur	990	990	990	0.00%	9.1K	aa.aa	03:57:07
Transcoal Pacific	6,100	6,125	5,900	+0.83%	5.68M	aa.aa	07:00:04
Mahkota	670	685	665	0.00%	2.23M	aa.aa	07:00:03
NFC Indonesia	1,520	1,575	1,480	-3.80%	345.8K	aa.aa	07:00:02
Madusari Murni Indah	191	191	181	+1.60%	101.2K	aa.aa	04:25:53
Pantai Indah Kapuk Dua Tbk PT	10,575	10,975	10,500	-2.53%	2.72M	aa.aa	07:01:07
Natura City	85	89	84	-1.16%	135.9K	aa.aa	07:00:02
Maha Properti Indonesia Tbk PT	1,995	2,030	1,990	-1.72%	132.1K	aa.aa	04:26:19
Satria Antaran Prima	390	408	388	-4.88%	561.3K	aa.aa	07:00:57
Super Energy	2,240	2,330	2,220	-3.86%	1.2K	aa.aa	07:00:02
Superkrane Mitra Utama	338	342	338	0.00%	5.5K	aa.aa	04:01:46
Cahayaputra Asa Keramik	137	137	135	0.00%	90.2K	aa.aa	07:00:02
Kota Satu	236	236	232	+0.85%	3.14M	aa.aa	07:00:03
Nusantara Voucher	96	100	96	-1.03%	257.7K	aa.aa	07:00:02
Sentral Mitra Informatika	60	61	59	0.00%	48.5K	aa.aa	07:00:52
Satria Mega Kencana	300	300	300	0.00%	100	aa.aa	02:25:13
Urban Jakarta Propertindo	104	104	103	-0.95%	11.1K	aa.aa	04:23:17
Mega Perintis	800	805	800	-0.62%	117.8K	aa.aa	03:48:15
Phapros	286	290	284	-0.69%	32.9K	aa.aa	07:00:02
Sentra Food	114	114	114	0.00%	1K	aa.aa	02:33:03
Estika Tata Tiara	126	128	126	0.00%	1.18M	aa.aa	07:00:01
Citra Putra	670	700	670	+3.08%	27K	aa.aa	04:25:01
Surya Permata Andalan Tbk PT	155	159	155	-2.52%	27.2K	aa.aa	07:00:03
Armada Berjaya	92	93	92	-1.08%	65.7K	aa.aa	04:13:47
PT Wahana Interfood	78	80	77	0.00%	112.3K	aa.aa	04:25:47
Jasnita Telekom	59	59	57	+1.72%	1.02M	aa.aa	07:00:03
Hotel Fitra International	126	150	120	+6.78%	8.46M	aa.aa	07:01:15
Communication Cable Systems	408	412	398	0.00%	278.2K	aa.aa	07:00:03
Surya Fajar Capital	1,855	1,865	1,855	-0.27%	109.8K	aa.aa	04:22:34
Golden Flower	2,850	2,850	2,850	-9.81%	2.6K	aa.aa	04:25:01
Bima Sakti Pertiwi	61	62	55	+5.17%	35.8M	aa.aa	07:01:03
Indonesian Tobacco	216	216	214	-0.92%	10.4K	aa.aa	07:00:01
Krida Jaringan Nusantara	110	115	110	0.00%	960.8K	aa.aa	04:29:21
Berkah Prima Perkasa	324	330	318	-0.61%	13.1K	aa.aa	03:55:53
Satyamitra Kemas Lestari	145	146	139	0.00%	159.6K	aa.aa	04:17:04
Inocycle	86	86	86	-3.37%	600	aa.aa	02:50:50
Eastparc Hotel	100	101	99	0.00%	59.5K	aa.aa	07:00:03
Asuransi Jiwa Sinarmas	6,150	6,150	6,000	0.00%	600	aa.aa	07:01:07
Fuji Finance Indonesia	366	366	366	-5.67%	3.1K	aa.aa	03:16:13
Telefast Indonesia	98	103	93	+2.08%	2.49M	aa.aa	07:00:02
Optima Prima	50	50	50	0.00%	10.7K	aa.aa	07:00:08
Nusantara Almazia	58	58	56	+3.57%	304.7K	aa.aa	07:00:47
Gaya Abadi	50	50	50	0.00%	8.2K	aa.aa	07:01:07
Itama Ranoraya	380	384	378	0.00%	413K	aa.aa	03:45:36
Digital Mediatama Maxima	368	380	366	-2.13%	5.37M	aa.aa	07:00:31
Mulia Boga Raya	650	660	645	-0.76%	235.7K	aa.aa	04:27:29
Asia Sejahtera Mina	246	252	246	-2.38%	4K	aa.aa	07:00:02
Ifishdeco	760	770	730	-1.30%	2.3K	aa.aa	07:00:01
Indonesia Fibreboard	268	270	244	+3.08%	143.1K	aa.aa	07:01:10
Putra Mandiri Jembar	117	117	117	-1.68%	200	aa.aa	02:47:03
Galva Technologies	312	312	310	+0.65%	700	aa.aa	07:00:02
Bank Amar Indonesia	162	164	162	0.00%	62.2K	aa.aa	07:00:02
Ashmore Asset	535	540	530	-0.93%	5.8K	aa.aa	04:18:14
Royalindo Investa	158	161	154	+1.28%	3.44M	aa.aa	07:00:01
Perintis Triniti	80	80	79	-1.23%	42.3K	aa.aa	07:00:06
Pratama Widya	840	845	840	-0.59%	22.2K	aa.aa	02:55:18
Agro Yasa Lestari PT Tbk	73	73	71	0.00%	944.8K	aa.aa	07:00:06
Andalan Sakti	202	222	198	-8.18%	1.25M	aa.aa	07:00:06
Batulicin Nusantara	1,260	1,265	1,260	+5.88%	46.6K	aa.aa	04:25:01
Esta Multi Usaha	77	78	76	-1.28%	364.5K	aa.aa	04:09:15
Makmur Berkah	99	100	99	-1.00%	764.1K	aa.aa	04:06:09
Metro Health	197	220	197	-8.80%	17.95M	aa.aa	07:01:11
Aesler Gr	1,560	1,670	1,450	-4.29%	156K	aa.aa	07:00:29
Bumi Benowo	202	210	193	-2.88%	8.3K	aa.aa	04:29:44
Bhakti Multi Artha	492	496	492	-0.81%	768.2K	aa.aa	07:00:02
Pakuan	386	404	382	-4.46%	18.3K	aa.aa	07:00:02
Sumber Global	328	338	328	-4.09%	449.6K	aa.aa	07:00:03
Transkon Jaya	159	160	159	-1.24%	57K	aa.aa	04:17:49
Pinago Utama	1,600	1,750	1,600	0.00%	3.2K	aa.aa	04:16:51
Puri Global Sukses	202	214	202	-1.94%	326.5K	aa.aa	04:01:50
Soho Global	645	645	645	0.00%	100	aa.aa	04:20:18
Selaras Citra	150	160	147	+2.04%	3.9K	aa.aa	04:01:22
Bank Bisnis	4,020	4,020	4,020	-0.25%	100	aa.aa	02:55:55
Kurniamitra Duta	690	730	660	+4.55%	1.2M	aa.aa	07:00:06
Grand House	298	302	290	0.00%	6.5K	aa.aa	07:00:02
Panca Mitra	53	54	52	0.00%	1.04M	aa.aa	07:00:02
FAP Agri Tbk PT	5,425	5,425	5,400	0.00%	6.2K	aa.aa	04:03:22
Bank Net Indonesia Syariah Tbk PT	800	810	800	0.00%	1.87M	aa.aa	04:03:04
Diagnos Laboratorium Utama PT Tbk	164	170	162	-2.96%	166.5K	aa.aa	07:00:02
Sunter Lakeside Hotel Tbk PT	710	720	685	-0.70%	2.69M	aa.aa	07:00:01
Zyrexindo Mandiri Buana PT Tbk	119	125	118	+1.71%	39.3K	aa.aa	07:00:02
Green Power Tbk PT	153	160	150	-5.56%	10.06M	aa.aa	07:01:08
Archi Indonesia Tbk PT	268	274	258	+6.35%	5.29M	aa.aa	07:00:13
Bank Multiarta Sentosa PT	3,350	3,350	3,340	+2.45%	400	aa.aa	03:44:02
PAM Mineral Tbk PT	282	288	282	-0.70%	559.5K	aa.aa	04:17:14
Trimegah Karya Pratama Tbk PT	64	68	62	-4.48%	6.75M	aa.aa	07:00:02
Hasnur Internasional Shipping Tbk PT	202	204	202	-0.98%	5.96M	aa.aa	07:00:19
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,745	1,980	1,720	-9.82%	78.99M	aa.aa	04:29:59
Indo Oil Perkasa PT	87	91	87	-4.40%	283.2K	aa.aa	07:00:01
Geoprima Solusi Tbk PT	470	560	460	-4.08%	4.87M	aa.aa	04:29:25
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Surya Biru Murni Acetylene Tbk PT	113	115	111	+0.89%	143K	aa.aa	07:00:01
Cemindo Gemilang Tbk PT	870	880	865	-1.69%	12.34M	aa.aa	04:29:58
Formosa Ingredient Factory PT Tbk	163	168	163	-1.81%	2.4K	aa.aa	04:00:16
Indointernet Tbk PT	4,580	4,850	4,540	-6.72%	139K	aa.aa	04:29:59
Ace Oldfields PT	51	51	50	0.00%	874.4K	aa.aa	07:00:02
Damai Sejahtera Abadi Tbk PT	194	198	190	+1.04%	117.9K	aa.aa	07:00:02
Caturkarda Depo Bangunan PT Tbk	218	224	210	-1.80%	137.4K	aa.aa	07:00:02
Perma Plasindo Tbk PT	136	137	134	+0.74%	468.3K	aa.aa	04:24:55
Jaya Swarasa Agung PT	50	50	50	0.00%	22.3K	aa.aa	07:00:01
Obm Drilchem PT	200	202	200	+0.50%	72.9K	aa.aa	03:50:33
Wahana Inti MakmurTbk PT	66	69	66	-2.94%	449.6K	aa.aa	07:00:03
Bintang Samudera Mandiri Lines Tbk PT	101	102	100	0.00%	4.24M	aa.aa	07:01:11
Semacom Integrated Tbk PT	83	86	82	0.00%	124.3K	aa.aa	07:00:02
Autopedia Sukses Lestari Tbk PT	72	73	71	0.00%	1.22M	aa.aa	07:01:10
Champ Resto Indonesia PT	640	640	610	+1.59%	17.2K	aa.aa	07:00:01
Nusatama Berkah Tbk PT	50	50	50	0.00%	100	aa.aa	04:14:03
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	1.3K	aa.aa	03:30:54
Sepeda Bersama Indonesia Tbk PT	590.00	595.00	580.00	+0.85%	757.9K	aa.aa	07:00:01
Wir Asia Tbk PT	98.00	104.00	97.00	-4.85%	56.87M	aa.aa	04:29:59
Sigma Energy Compressindo Tbk PT	94.00	96.00	94.00	-1.05%	472.3K	aa.aa	07:00:02
Teladan Prima Agro PT Tbk	525.00	525.00	520.00	+0.96%	46.8K	aa.aa	04:29:50
Chemstar Indonesia Tbk PT	56.00	57.00	55.00	0.00%	886.4K	aa.aa	07:00:01
Arkora Hydro Tbk PtT	885.00	900.00	885.00	-0.56%	42.8K	aa.aa	07:00:05
PT Dewi SHRI Farmindo Tbk	99.00	101.00	97.00	-1.00%	29.45M	aa.aa	07:01:06
Tera Data Indonusa Tbk PT	111.00	115.00	110.00	-0.89%	263.4K	aa.aa	07:00:03
Bangun Karya Perkasa Jaya PT Tbk	53.00	53.00	52.00	0.00%	4.8K	aa.aa	07:00:09
Aman Agrindo Tbk PT	292.00	298.00	290.00	-0.68%	353.5K	aa.aa	07:00:01
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	-1.96%	905.9K	aa.aa	07:00:04
Toba Surimi Industries Tbk Pt	270.00	270.00	266.00	+0.75%	1.58M	aa.aa	07:00:28
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	2.1K	aa.aa	04:15:34
Segar Kumala Indonesia Tbk PT	1,725.00	1,725.00	1,685.00	+2.37%	62K	aa.aa	04:29:55
Famon Awal Bros Sedaya Tbk PT	625.00	650.00	620.00	-1.57%	2.6K	aa.aa	02:42:55
PT Primadaya Plastisindo Tbk	540.00	540.00	530.00	+0.93%	921.4K	aa.aa	07:00:02
Puri Sentul Permai Tbk PT	122.00	122.00	122.00	0.00%	1.1K	aa.aa	07:00:03
Ketrosden Triasmitra PT	171.00	173.00	168.00	+1.79%	51.4K	aa.aa	03:25:00
Multi Medika Internasional PT Tbk	147.00	152.00	145.00	-2.00%	8.49M	aa.aa	07:00:01
Saraswanti Indoland Dev PT	56.00	57.00	54.00	-1.75%	216K	aa.aa	07:00:03
Data Sinergitama Jaya Tbk PT	182.00	202.00	178.00	-9.00%	28.69M	aa.aa	04:29:59
Jobubu Jarum Minahasa PT Tbk	88.00	103.00	84.00	-1.12%	3.29M	aa.aa	07:01:01
PT Citra Buana Prasida Tbk	199.00	200.00	196.00	+0.51%	79.2K	aa.aa	04:28:18
PT Hatten Bali PT Tbk	252.00	252.00	244.00	+0.80%	20.6K	aa.aa	07:00:02
Penta Valent PT	276.00	284.00	272.00	-1.43%	234.4K	aa.aa	07:00:01
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	900	aa.aa	03:29:20
Wijaya Cahaya Timber PT	177.00	180.00	174.00	0.00%	3.87M	aa.aa	07:01:12
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	300	aa.aa	07:00:07
Vastland Indonesia PT Tbk	98.00	98.00	95.00	+1.03%	1.01M	aa.aa	07:00:02
PT Lini Imaji Kreasi Ecosystem Tbk	102.00	104.00	100.00	-0.97%	4.89M	aa.aa	07:00:01
Mitra Pack	55.00	55.00	54.00	0.00%	648K	aa.aa	07:00:02
Teknologi Karya Digital Nusa PT Tbk	121.00	125.00	120.00	-1.63%	774.8K	aa.aa	07:00:02
PT Nusantara Sawit Sejahtera Tbk	276.00	286.00	274.00	-1.43%	8.75M	aa.aa	04:25:05
Grahaprima Suksesmandiri Tbk PT	106.00	108.00	102.00	+1.92%	93K	aa.aa	04:22:42
PT Era Digital Media Tbk	302.00	310.00	300.00	-1.31%	6.54M	aa.aa	07:00:05
Merdeka Battery Materials PT	292.00	292.00	272.00	+5.80%	38.68M	aa.aa	07:01:15
Era Media Sejahtera Tbk PT	97.00	108.00	95.00	-10.19%	82.64M	aa.aa	04:29:15
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	73.9K	aa.aa	04:17:58
MPX Logistics International Tbk PT	94.00	97.00	93.00	-2.08%	321.9K	aa.aa	07:00:07
King Tire Indonesia Tbk PT	131.00	131.00	128.00	0.00%	234.3K	aa.aa	07:01:15
Maxindo Karya Anugerah	53.00	53.00	52.00	+1.92%	1.36M	aa.aa	07:00:02
Maxindo Karya Anugerah	108.00	110.00	108.00	-0.92%	1.8M	aa.aa	07:00:02
PT VKTR Teknologi Mobilitas	88.00	89.00	87.00	+1.15%	11.85M	aa.aa	07:00:05
Carsurin Tbk PT	113.00	118.00	113.00	-2.59%	234.6K	aa.aa	07:00:05
Platinum Wahab Nusantara Tbk PT	50.00	51.00	50.00	0.00%	7.09M	aa.aa	07:00:31
PT Royaltama Mulia Kontraktorindo	101.00	104.00	99.00	+1.00%	122.5K	aa.aa	07:00:02
PT ITSEC Asia Tbk	615.00	615.00	595.00	+2.50%	23.56M	aa.aa	04:28:15
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	2.5K	aa.aa	07:00:00
PT Ingria Pratama Capitalindo Tbk	91.00	94.00	91.00	-2.15%	64.4K	aa.aa	04:25:25
Paperocks Indonesia Tbk PT	268.00	274.00	264.00	0.00%	12.83M	aa.aa	07:00:05
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	3.4M	aa.aa	07:00:03
Mutuagung Lestari Tbk PT	95.00	103.00	95.00	-5.94%	5.54M	aa.aa	07:01:00
Charlie Hospital Semarang PT	276.00	288.00	264.00	+2.22%	4.58M	aa.aa	07:01:15
Multitrend Indo Tbk PT	300.00	312.00	300.00	-2.60%	4.27M	aa.aa	07:00:02
Sumber Sinergi Makmur PT Tbk	96.00	106.00	96.00	-5.88%	35.19M	aa.aa	07:00:52
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	700	aa.aa	07:00:01
Pulau Subur Tbk PT	74.00	74.00	72.00	+1.37%	835.5K	aa.aa	07:00:04
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	150.1K	aa.aa	03:12:47
Koka Indonesia PT	85.00	86.00	83.00	-1.16%	10.01M	aa.aa	07:00:02
Ikapharmindo Putramas PT	240.00	242.00	238.00	+0.84%	611K	aa.aa	04:07:05
Kian Santang Muliatama PT	132.00	133.00	126.00	+2.33%	18.39M	aa.aa	07:01:06
JANU PUTRA SEJAHTERA Tbk PT	147.00	147.00	145.00	+0.68%	26.52M	aa.aa	07:00:01
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	200	aa.aa	03:01:49
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	562.3K	aa.aa	07:00:09
Citra Nusantara Gemilang Tbk PT	90.00	90.00	88.00	0.00%	442.5K	aa.aa	07:00:02
Adhi Kartiko Pratama Tbk PT	264.00	280.00	262.00	-0.75%	186.8K	aa.aa	07:00:03
Sinergi Multi Lestarindo PT Tbk	101.00	101.00	99.00	0.00%	523.3K	aa.aa	07:00:01
Samcro Hyosung Adilestari PT Tbk	64.00	64.00	62.00	0.00%	1.61M	aa.aa	07:00:03
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	141.8K	aa.aa	02:55:35
Sumber Mineral Global Abadi Tbk PT	52.00	54.00	52.00	-3.70%	20.9M	aa.aa	07:00:02
Terang Dunia Internusa PT	82.00	83.00	80.00	+1.23%	8.45M	aa.aa	07:00:03
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	13.1K	aa.aa	04:27:46
Mitra Pedagang Indonesia PT Tbk	70.00	74.00	68.00	-2.78%	3.07M	aa.aa	07:00:09
Homeco Victoria Makmur PT Tbk	198.00	244.00	195.00	-13.91%	21.43M	aa.aa	04:29:53
Multikarya Asia Pasifik Raya Tbk PT	272.00	278.00	272.00	-2.16%	458.5K	aa.aa	07:00:03
Ecocare Indo Pasifik PT Tbk	127.00	129.00	126.00	-2.31%	797.6K	aa.aa	07:01:14
Bersama Mencapai Puncak PT Tbk	85.00	89.00	84.00	-3.41%	2.5M	aa.aa	07:00:06
Satu Visi Putra PT Tbk	160.00	172.00	160.00	-6.98%	3.05M	aa.aa	07:00:02
Dunia Virtual Online Tbk PT	420.00	440.00	418.00	-2.33%	4.47M	aa.aa	04:26:15
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	60.2K	aa.aa	07:00:02
Multi Hanna Kreasindo Tbk PT	95.00	110.00	94.00	+1.06%	45.82M	aa.aa	07:00:39
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	2.8K	aa.aa	07:00:02
Benteng Api Technic PT Tbk	62.00	64.00	62.00	0.00%	107.2K	aa.aa	07:00:02
Pt Cipta Perdana Lancar Tbk	105.00	110.00	102.00	0.00%	4.03M	aa.aa	07:00:03
Gunanusa Eramandiri Tbk PT	290.00	290.00	288.00	0.00%	19.6K	aa.aa	07:00:02
PT Indo American Seafoods Tbk	57.00	57.00	56.00	0.00%	157.7K	aa.aa	04:28:42
PT UBC Medical Indonesia Tbk	114.00	114.00	113.00	+0.88%	892.2K	aa.aa	07:00:38
Global Sukses Digital Tbk PT	138.00	144.00	136.00	-3.50%	1.69M	aa.aa	07:00:02
Pt Esta Indonesia Tbk	372.00	388.00	372.00	-4.12%	7.83M	aa.aa	07:01:00
PT Master Print Tbk	133.00	134.00	132.00	-0.75%	1.15M	aa.aa	04:01:58
Verona Indah Pictures Pt Tbk	103.00	109.00	101.00	-0.96%	380.5K	aa.aa	07:00:05
Newport Marine Services PT Tbk	102.00	108.00	101.00	-6.42%	3.19M	aa.aa	07:01:10
Adiwarna Anugerah Abadi PT Tbk	650.00	700.00	625.00	-1.52%	18.7M	aa.aa	07:01:14
Raharja Energi Cepu Tbk Pt	4,950.00	5,025.00	4,840.00	-2.46%	11.96M	aa.aa	07:01:15
Asuransi Digital Bersama Tbk PT	92.00	94.00	92.00	-1.08%	868.7K	aa.aa	07:00:33
Hero Global Investment	171.00	177.00	171.00	-3.39%	8.62M	aa.aa	07:00:03
Raja Roti Cemerlang	55.00	58.00	55.00	-1.79%	4.35M	aa.aa	07:00:03
Brigit Biofarmaka Teknologi Tbk PT	600.00	605.00	585.00	0.00%	430.6K	aa.aa	04:29:47
Jantra Grupo Indonesia PT Tbk	62.00	72.00	62.00	-10.14%	126.09M	aa.aa	07:00:46

FTSE 100

8,542.56

+1.59

+0.02%

DAX

22,567.14

-109.27

-0.48%

Euro Stoxx 50

5,332.25

-27.17

-0.51%

S&P 500

5,521.52

-77.78

-1.39%

Nikkei 225

37,078.50

+270.00

+0.73%

Dow Jones

40,813.57

-537.36

-1.30%

FTSE 100 Futures

8,569.80

+18.3

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	853.10	+0.64%	22.83M
GSK plc	1,499.00	+0.60%	11.18M
Shell	2,603.0	+1.34%	10.71M
Anglo American	2,255.0	-0.02%	9.72M
Unilever	4,525.0	-1.27%	5.39M
AstraZeneca	11,882.0	+1.99%	2.86M
London Stock Exchange	11,085.0	-1.16%	2.42M

Name	Last	Chg. %	Vol.
Golden Minerals	0.15	+36.33%	4.53K
capAI	0.12	+35.93%	901.70M
Gowin New Energy	0.0001	+33.33%	0.00
Eurasia Mining	7.40	+32.14%	38.22M
Secure Trust Bank	546.00	+30.00%	560.38K
Xtract Resources	0.700	+27.27%	9.04M
OpGen	1.25	+25.00%	220.00

Name	Last	Chg. %	Vol.
Marley Spoon	0.67	-81.56%	25.00
Sporttotal	0.02	-40.00%	300.46K
ChallengerX plc	0.25	0.00%	400.00K
Mynaric	0.90	-31.30%	11.14K
Hornby PLC	14.00	-26.32%	827.80K
Oncimmune Holdings PLC	1.19	-25.16%	662.94K
Lift Global Ventures	0.15	-25.00%	1.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	771.40	-1.23%	17.46M
Eurasia Mining	7.40	+32.14%	38.22M
IAG	276.10	-0.54%	31.55M
Greatland Gold	9.500	+7.47%	66.41M
Legal & General	240.30	+0.42%	23.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	255.20	+49.99%	382.77
A Aaa Aaaa	255.20	+49.99%	382.77
Aa A Aaaaaaaaaaaa	417.85	+39.45%	582.69
Aaaaaa	417.85	+39.45%	582.69
Aaa Aaaa	143.80	+34.04%	192.75
Aaaaa Aaaaaaaa	143.80	+34.04%	192.75
Aaaaaaaaaaaa	371.50	+26.79%	471.02

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaa	255.20	+49.99%	382.77
A Aaa Aaaa	255.20	+49.99%	382.77
Aa A Aaaaaaaaaaaa	417.85	+39.45%	582.69
Aaaaaa	417.85	+39.45%	582.69
Aaa Aaaa	143.80	+34.04%	192.75
Aaaaa Aaaaaaaa	143.80	+34.04%	192.75
Aaaaaaaaaaaa	371.50	+26.79%	471.02

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX) Live

IDX Development Board Constituents List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Sepatu Bata

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asiaplast Industries

Atlas Resources

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Bank Permata

Baramulti Suksessarana

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Champion Pacific

Chandra Asri Petro

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

Fortune Indonesia