IDX Development Board (JKDBX) Live

Jakarta

Currency in IDR

2,579.03

-112.85(-4.19%)

Closed·09:03:02

Day's Range

2,575.70

2,672.16

52 wk Range

2,447.61

4,511.41

IDX Development Board Constituents List

Real-time streaming quotes of the IDX Development Board Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Development Board Index.

						Upside
Harta Aman Pratama	61	66	59	-10.29%	13.92M	aa.aa	08:47:30
Argha Karya Prima Ind	466	470	466	0.00%	7.8K	aa.aa	07:30:04
Austindo Nusantara Jaya	1,195	1,325	1,195	-14.95%	389.9K	aa.aa	08:51:00
Bank Bumi Arta	585	595	575	-2.50%	231.7K	aa.aa	08:32:16
Bank Maspion Indonesia	474	476	452	-0.42%	6.4K	aa.aa	04:56:58
Bank Qnb Indonesia	50	51	50	-3.85%	13.04M	aa.aa	08:43:25
Buana Finance	580	580	555	-3.33%	57.9K	aa.aa	08:37:55
Destinasi Tirta	500	510	462	-1.96%	5.4K	aa.aa	05:16:30
Equity Dev Inv	64	74	64	-14.67%	14.49M	aa.aa	08:47:48
Eratex Djaja	111	128	110	-9.02%	1.22M	aa.aa	08:46:09
Ever Shine Textile	107	117	107	-13.01%	3.53M	aa.aa	08:49:20
Fast Food Indonesia	202	218	190	-4.72%	497.8K	aa.aa	08:46:08
Indo Kordsa	4,230	4,340	4,230	-1.63%	3.9K	aa.aa	07:42:36
Indo Straits	284	316	280	+1.43%	182.1K	aa.aa	08:40:10
Indorama Synthetics	1,705	1,900	1,680	-13.67%	263.1K	aa.aa	08:47:56
Kabelindo Murni	288	304	288	-0.69%	11.5K	aa.aa	05:04:31
Kedaung Indah Can	165	179	156	-8.33%	216K	aa.aa	08:35:24
Lotte Chemical Titan PT	264	280	258	-7.04%	2.1M	aa.aa	08:45:37
Maskapai Reasuransi	940	945	910	-0.53%	3.8K	aa.aa	07:30:01
Metropolitan Kentjana	21,775	21,800	21,725	-0.23%	40.4K	aa.aa	08:19:00
Pembangunan Graha	169	189	154	-4.52%	536.8K	aa.aa	08:38:19
Pelayaran Nelly	173	180	160	-3.89%	1.49M	aa.aa	09:01:02
Pikko Land Development	50	52	50	-1.96%	5.55M	aa.aa	08:47:51
Prasidha Aneka Niaga	95	100	91	-6.86%	1.88M	aa.aa	08:45:23
Pudjiadi & Sons	492	520	492	-6.29%	19.6K	aa.aa	08:28:43
Reliance Securities	470	474	456	+1.73%	2.9K	aa.aa	04:26:44
Rig Tenders	620	680	610	-4.62%	99.2K	aa.aa	08:43:03
Sekar Bumi	505	615	498	+1.41%	854.5K	aa.aa	08:46:10
Sona Topas Tourism	2,110	2,130	1,980	+1.93%	91.6K	aa.aa	08:47:28
Supreme Cable	2,160	2,250	2,140	-4.42%	108.3K	aa.aa	08:41:25
Sunson Textile	326	370	318	-11.89%	618.1K	aa.aa	08:46:41
Suryamas Dutamakmur	450	478	430	0.00%	64.5K	aa.aa	08:46:37
Tigaraksa Satria	4,510	4,520	4,510	-0.22%	1.3K	aa.aa	08:11:14
Trias Sentosa	426	430	426	-3.18%	4.4K	aa.aa	04:32:16
Adira Dinamika	7,700	8,000	7,700	-3.75%	91.1K	aa.aa	08:46:37
Artha Mahiya Investama Tbk PT	316	358	312	-7.60%	747.3K	aa.aa	08:46:53
Ancora Indonesia	79	85	79	-4.82%	2.34M	aa.aa	08:48:01
Apexindo Pratama Duta	113	120	105	-8.13%	5.2M	aa.aa	08:44:36
Arita Prima Indonesia	170	186	165	+1.80%	76.7K	aa.aa	08:45:22
Arthavest	1,930	2,060	1,910	-8.10%	800	aa.aa	05:35:27
Asuransi Dayin Mitra	490	525	488	-6.67%	205.8K	aa.aa	08:22:39
Asuransi Ramayana	240	240	226	-0.83%	18.4K	aa.aa	08:30:23
Asahimas Flat Glass	2,800	2,800	2,700	-3.45%	7K	aa.aa	08:38:26
Asiaplast Industries	288	288	288	-14.79%	452.9K	aa.aa	08:26:47
Atlas Resources	262	280	256	-0.76%	354.1K	aa.aa	08:23:48
Bakrie & Brothers	84	94	83	-8.70%	608.12M	aa.aa	09:01:02
Bank Bukopin	52	52	50	0.00%	60.72M	aa.aa	08:46:31
Bank Woori Indonesia	202	214	200	-2.88%	529.4K	aa.aa	08:41:40
Bank Mnc Internasional	50	50	50	0.00%	125.9K	aa.aa	08:42:11
Bank Panin Syariah	50	50	50	0.00%	146.7K	aa.aa	08:45:09
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	131	137	123	-4.38%	543.65M	aa.aa	08:54:42
Berlina	600	605	540	0.00%	22.3K	aa.aa	08:32:50
Betonjaya Manunggal	344	376	344	-7.03%	35.1K	aa.aa	08:27:00
Bhuwanatala Indah	50	51	50	-3.85%	11.58M	aa.aa	08:41:36
Buana Listya Tama	276	304	258	-7.38%	171.36M	aa.aa	08:51:52
Bukit Uluwatu Villa	550	610	535	-9.84%	197.98M	aa.aa	09:01:03
Bumi Citra Permai	54	54	50	0.00%	8.43M	aa.aa	08:46:19
Central Proteina	50	50	50	0.00%	7.33M	aa.aa	08:47:05
Centratama Telekom	61	74	59	-10.29%	2.53M	aa.aa	08:46:37
Champion Pacific	410	424	408	-3.30%	21.4K	aa.aa	08:32:09
Citatah	96	110	96	-14.29%	6.56M	aa.aa	08:42:51
Colorpak Indonesia	1,480	1,500	1,400	-3.58%	214.7K	aa.aa	08:46:56
Darya-Varia	1,450	1,500	1,450	-3.33%	22.9K	aa.aa	08:42:43
PT BUMA Internasional Grup Tbk	190	195	190	-3.06%	3.32M	aa.aa	08:40:10
Dharma Samudera	62	68	55	-3.13%	7.24M	aa.aa	08:47:37
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	110	119	110	-7.56%	86.8K	aa.aa	08:45:47
Dyandra Media	68	74	66	-2.86%	2.43M	aa.aa	08:40:57
Ekadharma	151	158	150	-4.43%	65.3K	aa.aa	08:44:44
Electronic City Ind	112	123	111	-7.44%	974.2K	aa.aa	08:46:09
First Media	58	65	58	-13.43%	3.35M	aa.aa	08:42:45
Fortune Indonesia	1,800	1,900	1,620	+11.11%	742.7K	aa.aa	08:45:05
Fortune Mate	226	230	220	-1.74%	12.5K	aa.aa	08:16:03
Garda Tujuh Buana	179	184	173	-3.24%	15.4K	aa.aa	08:25:54
Gema Grahasarana	73	78	70	-3.95%	686.6K	aa.aa	08:44:28
Golden Eagle Energy	1,490	1,750	1,390	-8.59%	178.3K	aa.aa	08:48:34
Visi Telekomunikasi	244	244	238	+1.67%	16.3K	aa.aa	08:28:21
Gowa Makassar	1,450	1,800	1,255	-1.69%	56.9K	aa.aa	08:39:57
Greenwood Sejahtera	107	115	105	-3.60%	664.4K	aa.aa	08:46:45
Gunawan Dianjaya Steel	72	75	69	-7.69%	515.1K	aa.aa	08:44:55
Hotel Sahid Jaya	690	690	665	-0.72%	400	aa.aa	03:40:16
PT MNC Energy Investments Tbk	53	55	51	-7.02%	94.48M	aa.aa	08:47:34
Indal Aluminium	136	158	136	-14.47%	302.7K	aa.aa	08:36:50
Indo Acidatama	57	62	55	-6.56%	46.12M	aa.aa	09:00:59
Indomobil Multi Jasa	120	125	118	-5.51%	3.27M	aa.aa	08:45:30
Indopoly Swakarsa	100	102	97	-2.91%	661.2K	aa.aa	08:34:54
Indospring	234	242	224	-3.31%	936.1K	aa.aa	08:45:53
Intanwijaya	600	605	550	0.00%	2.2K	aa.aa	05:19:28
Intermedia Capital	62	68	52	+3.33%	112.29M	aa.aa	08:54:18
Island Concepts	112	120	106	+1.82%	31.59M	aa.aa	08:47:34
J Resources	525	550	492	+5.00%	280.47M	aa.aa	08:47:20
Jaya Agra Wattie	105	112	104	-7.08%	342.7K	aa.aa	08:47:54
Kedawung Setia	430	448	430	-4.02%	11.1K	aa.aa	07:37:21
Kimia Farma Persero	392	410	390	-3.45%	1.95M	aa.aa	08:47:19
Kobexindo Tractors	142	159	138	-4.05%	1.86M	aa.aa	08:45:14
Krakatau Steel Persero	170	180	160	-6.08%	5.29M	aa.aa	08:47:11
Langgeng Makmur	126	134	120	-10.00%	248.2K	aa.aa	08:45:23
Leyand International	54	56	52	-5.26%	12.94M	aa.aa	08:49:44
Lippo General Insurance	675	695	620	-2.17%	13.1K	aa.aa	08:03:08
Lenox Pasifik Investama Tbk PT	56	59	53	-6.67%	1.08M	aa.aa	08:46:25
Logindo Samudramakmur	78	82	73	-6.02%	15.7M	aa.aa	08:46:29
Mandom Indonesia	2,750	2,850	2,550	+1.85%	27.6K	aa.aa	08:34:30
Martina Berto	97	107	95	-9.35%	400.2K	aa.aa	08:39:15
Megapolitan Dev	53	55	51	-5.36%	2.92M	aa.aa	08:45:46
Millennium Pharma	160	195	159	-3.03%	330.3K	aa.aa	08:39:39
Minna Padi Investama	62	66	59	-8.82%	233.92M	aa.aa	08:54:22
Mitra Investindo	144	157	136	-8.86%	1.39M	aa.aa	08:40:08
Mnc Sky Vision	55	58	53	-5.17%	7.41M	aa.aa	08:46:03
Modernland Realty Ltd	50	50	50	0.00%	42.3K	aa.aa	08:45:39
Multi Indocitra	488	490	482	-0.41%	140.5K	aa.aa	08:12:21
Multi Prima Sejahtera	368	388	368	-4.66%	239.7K	aa.aa	08:47:12
Multipolar Technology	13,225	13,475	12,000	-4.17%	53.5K	aa.aa	08:45:53
Mustika Ratu	420	436	420	-5.41%	96.6K	aa.aa	08:37:41
Nippon	550	555	535	+1.85%	5.68M	aa.aa	08:45:14
City Retail Developments Tbk PT	145	155	136	+1.40%	101.5K	aa.aa	08:47:50
Nusa Konstruksi	120	120	113	-2.44%	1.83M	aa.aa	08:46:04
Nusa Raya Cipta	360	396	350	-12.20%	10.35M	aa.aa	08:47:20
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	412	428	402	-4.19%	123.4K	aa.aa	08:52:31
Pacific Strategic	515	570	442	0.00%	1.42M	aa.aa	08:44:34
Panorama Sentrawisata	420	450	416	-6.67%	135.6K	aa.aa	08:46:53
Weha Transportasi	103	111	103	-14.88%	52.62M	aa.aa	08:53:54
Pelangi Indah Canindo	111	140	111	-14.62%	3.71M	aa.aa	08:45:04
Pelat Timah Nusantara	180	198	170	-5.76%	5.74M	aa.aa	08:46:17
Pelayaran Nasional	87	95	86	-6.45%	4.44M	aa.aa	08:43:29
Perdana Gapura Prima	97	103	95	-3.00%	32.53M	aa.aa	08:44:36
Paragon Karya Perkasa Tbk PT	2,500	2,660	2,480	-6.72%	1.06M	aa.aa	08:46:23
Polychem Indonesia	190	200	187	-6.86%	241.9K	aa.aa	08:41:48
Pudjiadi Prestige	296	330	290	-10.30%	635.4K	aa.aa	08:32:20
Pyridam Farma	173	179	158	-3.89%	16.86M	aa.aa	08:47:48
Radiant Utama	159	164	157	-3.05%	547.8K	aa.aa	08:40:13
Ristia Bintang	50	52	50	-5.66%	31.23M	aa.aa	08:47:27
Samindo Resources	1,010	1,040	975	-2.42%	21K	aa.aa	08:15:52
Saranacentral Bajatama	121	135	118	-11.03%	584.8K	aa.aa	08:42:56
Sat Nusapersada	210	236	204	-12.50%	2.13M	aa.aa	08:45:44
Sejahteraraya	10,200	11,000	10,200	-15.00%	32.6K	aa.aa	08:52:46
Siantar Top	9,500	9,525	9,500	-0.78%	300	aa.aa	05:02:29
Sidomulyo Selaras	59	62	51	+3.51%	11.8M	aa.aa	08:47:52
PT Sreeya Sewu	720	720	720	-0.69%	100	aa.aa	07:40:40
Sinar Mas Multiartha	19,625	19,975	19,600	-1.88%	1.5K	aa.aa	08:22:09
Slj Global	78	95	73	0.00%	32.16M	aa.aa	08:36:15
Star Pacific	228	234	212	-1.72%	313.7K	aa.aa	08:24:56
PT Buana Artha Anugerah Tbk	332	362	258	+14.48%	2.16M	aa.aa	08:47:43
Suparma	192	193	185	-2.04%	235.8K	aa.aa	08:45:54
Supra Boga Lestari	500	515	488	-0.99%	20.6K	aa.aa	07:49:01
Tanah Laut	58	63	52	-4.92%	2.94M	aa.aa	08:37:22
Tempo Inti Media	88	100	85	-11.11%	2.38M	aa.aa	08:47:32
Tifa Finance	276	308	276	-6.76%	8.6K	aa.aa	08:37:33
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	138	146	138	-6.12%	403.9K	aa.aa	08:45:47
Tunas Alfin	665	700	655	-2.21%	32.3K	aa.aa	08:24:20
PT Mizuho Leasing Indonesia Tbk	68	70	64	-2.86%	85.6K	aa.aa	08:38:33
Voksel Electric	189	193	189	-3.08%	62.3K	aa.aa	08:15:38
Wahana Ottomitra	230	250	220	-9.45%	370.4K	aa.aa	08:35:09
Wahana Pronatural	94	130	92	-12.96%	2.41M	aa.aa	08:47:43
Wilmar Cahaya Ind	2,020	2,090	2,020	-3.81%	13.5K	aa.aa	07:30:01
Eka Sari Lorena	169	178	168	-4.52%	39.2K	aa.aa	08:46:08
Indonesian Paradise	750	790	750	-2.60%	85.5K	aa.aa	08:47:07
Woori Finance Indonesia Tbk PT	238	248	238	-6.30%	18.8K	aa.aa	04:46:08
Lion Metal Works	320	322	302	0.00%	33.4K	aa.aa	04:54:04
Sumi Indo Kabel	478	486	476	-2.05%	42.9K	aa.aa	07:57:33
Asuransi Bintang	390	400	390	-4.88%	6.3K	aa.aa	05:54:10
Chitose Internasional	160	163	157	-2.44%	13.5K	aa.aa	08:29:45
Link Net	1,140	1,140	1,020	-3.39%	7.2K	aa.aa	04:34:10
Soechi Lines	276	286	260	-4.83%	9.56M	aa.aa	08:45:47
Bank Agris	54	59	53	-8.47%	4.1M	aa.aa	08:32:52
Tembaga Mulia Semanan	1,060	1,165	1,055	-9.40%	10.4K	aa.aa	08:47:54
Goodyear Indonesia	1,085	1,125	1,080	-0.46%	373.2K	aa.aa	08:16:35
Asuransi Jasa Tania	141	141	136	0.00%	164.5K	aa.aa	08:42:40
Yulie Sekurindo	3,260	3,260	3,230	0.00%	6.7K	aa.aa	03:58:38
Panca Global	92	102	89	-8.91%	1.71M	aa.aa	08:46:20
Batavia Prosperindo Int	460	498	444	0.00%	5.3K	aa.aa	05:29:34
Magna Finance	65	68	60	-7.14%	1.21M	aa.aa	08:47:30
Bank Dinar Indonesia	92	100	87	-8.00%	1.42M	aa.aa	08:36:58
Mitrabara Adiperdana	1,180	1,315	1,155	-12.59%	193.5K	aa.aa	08:46:44
Roda Vivatex	15,875	15,925	15,400	-4.51%	21.9K	aa.aa	07:32:27
Citra Tubindo	6,650	7,450	6,350	+6.83%	191.4K	aa.aa	08:47:26
Sekar Laut	173	177	173	-1.70%	22.3K	aa.aa	08:41:32
Danasupra	101	114	82	+6.32%	146.31M	aa.aa	08:47:55
Trust Finance Ind	248	280	218	-2.36%	63.1K	aa.aa	08:36:09
Bintang Mitra	246	270	242	-8.21%	19.1K	aa.aa	08:10:06
Tira Austenite	550	575	510	-4.35%	45.3K	aa.aa	08:44:16
Inter-Delta	218	244	216	-12.10%	231.6K	aa.aa	08:17:50
Red Planet Indonesia Tbk	150	165	145	-10.18%	12.73M	aa.aa	08:47:59
Alakasa Industrindo Tbk	520	575	520	-14.75%	225.9K	aa.aa	08:33:50
Argo Pantes Tbk	690	745	690	-8.00%	9.1K	aa.aa	08:45:03
Radana Bhaskara Finance Tbk	76	81	74	-6.17%	442.9K	aa.aa	08:45:22
Mega Manunggal Property	264	278	250	-5.04%	831.2K	aa.aa	08:23:30
Steady Safe TBK PT	304	306	280	0.00%	259.3K	aa.aa	08:27:47
Bukaka Teknik Utama	700	900	625	-4.11%	280.7K	aa.aa	08:45:05
Anabatic Technologies Tbk	484	486	446	-2.02%	56.1K	aa.aa	08:37:13
Garuda Metalindo Tbk	765	770	765	0.00%	2.3K	aa.aa	07:30:03
Victoria Insurance Tbk PT	115	123	111	-4.17%	24.4K	aa.aa	08:18:23
Ateliers Mecaniques D’Indonesie	236	254	234	-9.92%	114.4K	aa.aa	08:02:59
Dua Putra Utama Makmur PT	150	150	150	-14.77%	10.43M	aa.aa	08:38:09
Indonesia Pondasi Raya Tbk PT	294	306	294	-0.68%	68.4K	aa.aa	08:16:38
Kino Indonesia Tbk PT	1,060	1,095	1,060	-3.20%	25.8K	aa.aa	08:14:18
Duta Intidaya	970	1,025	970	-0.51%	500	aa.aa	08:34:57
Capital Financial Ind	1,350	1,355	1,350	0.00%	1.6K	aa.aa	07:30:02
Maharaksa Biru Energi Tbk PT	222	244	218	-13.28%	48.87M	aa.aa	08:54:33
Indo Komoditi Korpora	50	50	50	0.00%	19.6K	aa.aa	08:32:55
Paramita Bangun Sarana	615	765	555	-5.38%	2.48M	aa.aa	08:43:37
Bintang Oto Global	880	930	860	0.00%	18.5K	aa.aa	08:46:00
Sumber Energi Andalan	1,335	1,335	1,150	-0.37%	19.9K	aa.aa	08:16:27
Perdana Bangun Pusaka	2,540	2,770	2,150	+13.90%	28.4K	aa.aa	08:53:32
Sanurhasta Mitra	244	266	232	-6.15%	129.03M	aa.aa	08:47:59
PT Cahayasakti Investindo	132	140	131	-1.49%	1.71M	aa.aa	08:46:34
Megapower Makmur	96	104	94	-11.11%	9.42M	aa.aa	08:44:56
Buyung Poetra Sembada	50	53	50	-5.66%	23.54M	aa.aa	08:47:01
Kirana Megatara	224	230	220	+0.90%	11.1K	aa.aa	08:46:36
Alfa Energi Investama	87	91	82	-4.40%	4.79M	aa.aa	08:47:21
Map Boga Adiperkasa	1,350	1,350	1,350	+3.85%	500	aa.aa	03:55:01
Emdeki Utama	174	177	172	-3.33%	433K	aa.aa	08:45:48
Trisula Textile	82	88	80	-12.77%	23.36M	aa.aa	08:47:41
Kioson Komersial	59	64	56	-9.23%	4.94M	aa.aa	08:47:16
Malacca Trust Wuwungan	230	232	222	-6.50%	6.2K	aa.aa	07:35:59
Maming Enam Sembilan Mineral Tbk PT	167	196	159	-10.22%	283.4K	aa.aa	08:45:31
PP Presisi Tbk PT	72	76	68	-5.26%	24.41M	aa.aa	08:47:54
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	749.3K	aa.aa	08:42:24
M Cash Integrasi PT	182	198	180	-8.08%	231.9K	aa.aa	08:14:02
Asuransi Jiwa Syariah	242	258	230	-6.20%	435.9K	aa.aa	08:42:56
Campina Ice Cream	150	163	142	-8.54%	767.3K	aa.aa	08:47:28
Dwi Guna Laksana	238	266	234	-9.85%	1.13M	aa.aa	08:47:05
LCK Global Kedaton	96	101	82	+5.49%	42.28M	aa.aa	08:47:10
Jaya Trishindo	135	150	128	-10.00%	259.5K	aa.aa	08:43:09
Gihon Telekom	1,665	1,700	1,665	-5.67%	8.4K	aa.aa	08:30:50
PT Dafam Property	100	104	93	+3.09%	14.35M	aa.aa	08:50:06
Guna Timur Raya	316	340	286	-3.07%	202.6K	aa.aa	08:32:19
PT Sarimelati Kencana	167	176	150	-5.11%	592.2K	aa.aa	08:45:59
Charnic Capital	1,000	1,055	1,000	-4.31%	8.4K	aa.aa	08:33:26
Royal Prima	72	76	69	-4.00%	4.86M	aa.aa	08:44:21
PT Trimuda Nuansa	127	140	125	-13.61%	382.9K	aa.aa	08:40:21
Batavia Prosperindo Trans	60	64	58	-6.25%	914.8K	aa.aa	08:40:57
Jaya Sukses Makmur	765	830	710	-5.56%	303.4K	aa.aa	08:46:13
Transcoal Pacific	9,050	9,300	8,700	-2.69%	5.55M	aa.aa	08:44:52
Mahkota	650	650	615	0.00%	3.58M	aa.aa	08:47:38
NFC Indonesia	1,695	1,695	1,695	0.00%	800	aa.aa	03:00:01
Trimitra Propertindo	50	51	50	-3.85%	12.45M	aa.aa	08:43:50
Madusari Murni Indah	210	210	197	+1.94%	4.09M	aa.aa	08:47:59
Natura City	112	120	108	-10.40%	894.4K	aa.aa	08:47:51
Maha Properti Indonesia Tbk PT	8,500	9,900	8,400	+0.59%	6.7K	aa.aa	08:20:45
Satria Antaran Prima	198	204	190	-1.00%	84.8K	aa.aa	08:21:24
Super Energy	2,710	2,760	2,510	-5.57%	2.8K	aa.aa	08:16:40
Cahayaputra Asa Keramik	129	143	129	-7.19%	265.7K	aa.aa	07:48:19
Kota Satu	266	266	258	+2.31%	844.5K	aa.aa	08:45:21
Yelooo Integra	55	59	52	-9.84%	35.23M	aa.aa	08:47:02
Nusantara Voucher	93	104	91	-9.71%	3.93M	aa.aa	08:47:16
Sentral Mitra Informatika	103	105	95	-2.83%	2.08M	aa.aa	08:40:31
Satria Mega Kencana	515	590	498	-11.97%	809.7K	aa.aa	08:47:14
Mega Perintis	344	346	336	+1.18%	13.4K	aa.aa	08:47:41
Phapros	214	228	206	-6.96%	275.1K	aa.aa	08:35:41
Estika Tata Tiara	131	134	118	-5.07%	9.66M	aa.aa	08:47:53
Pollux Investasi	795	800	690	-0.63%	8.8K	aa.aa	08:34:23
Citra Putra	2,780	2,790	2,780	0.00%	20.8K	aa.aa	05:25:28
Olympus Strategic Indonesia PT	560	570	555	-1.75%	155.5K	aa.aa	08:22:01
Armada Berjaya	108	112	103	-6.09%	3.12M	aa.aa	08:42:54
Jasnita Telekom	71	78	68	-11.25%	5.8M	aa.aa	08:35:27
Hotel Fitra International	304	324	290	-8.98%	210.1K	aa.aa	08:34:39
Communication Cable Systems	216	238	204	-6.09%	120.3K	aa.aa	08:47:47
Surya Fajar Capital	1,940	1,940	1,940	0.00%	35.3K	aa.aa	08:07:36
Golden Flower	8,800	8,950	8,800	-1.95%	1.4K	aa.aa	08:18:24
Bima Sakti Pertiwi	50	51	50	-1.96%	1.34M	aa.aa	08:32:08
Indonesian Tobacco	182	190	175	0.00%	208.2K	aa.aa	08:46:42
Krida Jaringan Nusantara	100	108	96	-10.71%	7.59M	aa.aa	08:47:33
Berkah Prima Perkasa	2,890	3,160	2,890	-3.67%	583.4K	aa.aa	08:44:45
Hensel Davest	50	50	50	0.00%	174.5K	aa.aa	08:39:40
Satyamitra Kemas Lestari	110	130	107	-12.00%	623.8K	aa.aa	08:38:35
Inocycle	99	109	95	-8.33%	877.6K	aa.aa	08:50:30
Eastparc Hotel	84	87	84	-3.45%	3.37M	aa.aa	08:47:04
Asuransi Jiwa Sinarmas	6,100	6,500	5,775	+5.63%	13.8K	aa.aa	08:43:17
Fuji Finance Indonesia	258	280	250	-6.52%	23.13M	aa.aa	08:40:52
Telefast Indonesia	176	178	165	-1.68%	206.8K	aa.aa	07:48:30
Gunung Raja	274	282	272	-2.84%	793K	aa.aa	08:36:12
Optima Prima	86	91	82	-5.49%	1.67M	aa.aa	08:45:28
Gaya Abadi	51	52	50	-3.77%	30.37M	aa.aa	08:47:17
Itama Ranoraya	330	338	328	-1.79%	373.3K	aa.aa	08:45:59
Digital Mediatama Maxima	140	163	126	-2.10%	787K	aa.aa	08:45:01
Ginting Jaya Energi	53	55	51	-5.36%	6.18M	aa.aa	08:46:57
Sinergi Inti	95	101	85	-2.06%	29.48M	aa.aa	08:47:59
Asia Sejahtera Mina	208	216	202	+0.97%	32.7K	aa.aa	08:41:55
Repower Asia Ind	50	50	50	0.00%	720K	aa.aa	08:38:28
Indonesia Fibreboard	212	220	210	-0.93%	54.2K	aa.aa	08:41:01
Putra Mandiri Jembar	99	106	98	-4.81%	803.8K	aa.aa	08:26:29
Cisadane Sawit Raya	655	685	640	-7.75%	539.4K	aa.aa	08:41:02
Ashmore Asset	292	310	290	-5.81%	239.2K	aa.aa	08:47:06
Royalindo Investa	152	155	150	-1.94%	28.42M	aa.aa	08:47:59
Perintis Triniti	340	390	310	+8.97%	26.8M	aa.aa	08:47:37
Pratama Widya	925	925	925	-0.54%	11.7K	aa.aa	07:43:46
Era Mandiri Cemerlang Tbk PT	71	80	64	0.00%	32.87M	aa.aa	08:47:20
Agro Yasa Lestari PT Tbk	97	100	91	-8.49%	2.42M	aa.aa	08:38:43
Diamond Citra	50	50	50	0.00%	63K	aa.aa	08:45:59
Andalan Sakti	308	360	302	-9.41%	32.3K	aa.aa	08:47:12
Batulicin Nusantara	780	870	780	-11.36%	413.5K	aa.aa	08:37:39
Esta Multi Usaha	169	184	157	-8.15%	603.4K	aa.aa	08:43:42
Makmur Berkah	238	248	204	+5.31%	1.09M	aa.aa	08:46:34
Metro Health	402	420	362	+3.08%	653.8K	aa.aa	08:45:09
Cipta Selera	70	76	67	-2.78%	8.13M	aa.aa	08:43:56
Aesler Gr	750	860	750	-14.77%	78.6K	aa.aa	07:47:40
Bumi Benowo	87	96	86	-13.86%	223.2K	aa.aa	08:47:55
Bhakti Multi Artha	1,040	1,070	980	0.00%	657.3K	aa.aa	08:45:28
Pradiksi Gunatama	5,550	6,075	5,250	-10.12%	31.5K	aa.aa	08:47:29
Pakuan	1,995	2,130	1,870	-0.25%	199.5K	aa.aa	08:44:33
Transkon Jaya	108	114	104	-0.92%	163.5K	aa.aa	08:05:02
Puri Global Sukses	123	150	119	+4.24%	4.16M	aa.aa	08:46:40
Soho Global	1,060	1,095	1,025	-7.02%	36.1K	aa.aa	08:36:22
Selaras Citra	142	150	141	0.00%	151.8K	aa.aa	07:54:34
Kurniamitra Duta	505	540	500	-4.72%	276.7K	aa.aa	08:16:42
Grand House	168	177	159	-5.08%	1.29M	aa.aa	08:22:04
Rockfields Prop	1,275	1,430	1,275	-11.15%	22.2K	aa.aa	08:21:00
Morenzo Abadi	54	57	51	-6.90%	12.35M	aa.aa	08:47:41
Trimitra Prawara	264	304	264	-14.84%	2.41M	aa.aa	08:45:03
FAP Agri Tbk PT	7,225	7,250	7,200	0.00%	1.2K	aa.aa	08:46:40
Bank Net Indonesia Syariah Tbk PT	236	242	232	-1.67%	1.07M	aa.aa	08:46:03
Diagnos Laboratorium Utama PT Tbk	210	216	187	-4.55%	521.3K	aa.aa	08:41:08
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	4.29M	aa.aa	08:45:31
Ulima Nitra PT	88	92	83	-1.12%	2.36M	aa.aa	08:47:18
Sunter Lakeside Hotel Tbk PT	222	230	214	-3.48%	10.05M	aa.aa	08:46:52
Zyrexindo Mandiri Buana PT Tbk	116	126	108	-3.33%	266.2K	aa.aa	08:47:18
Nusa Palapa Gemilang PT Tbk	55	58	51	-1.79%	34.19M	aa.aa	08:47:54
Harapan Duta Pertiwi PT	105	110	90	+1.94%	8.09M	aa.aa	08:46:44
Triniti Dinamik PT Tbk	61	68	52	+7.02%	308.7M	aa.aa	08:47:59
Green Power Tbk PT	72	75	65	-4.00%	4.32M	aa.aa	08:42:08
Archi Indonesia Tbk PT	940	990	915	-7.39%	24.48M	aa.aa	08:47:56
PAM Mineral Tbk PT	474	478	408	+3.49%	3.65M	aa.aa	08:47:15
Trimegah Karya Pratama Tbk PT	144	166	144	-14.79%	105.22M	aa.aa	08:41:34
DCI Indonesia	170,000	180,250	170,000	-5.69%	3.4K	aa.aa	08:42:07
Hasnur Internasional Shipping Tbk PT	146	155	140	-5.81%	612.9K	aa.aa	08:46:58
Bank JTrust Indonesia Tbk PT	89	95	79	-1.11%	648.1K	aa.aa	08:41:11
Solusi Sinergi Digital Tbk PT	1,400	1,490	1,270	-3.11%	58.48M	aa.aa	08:47:52
Indo Oil Perkasa PT	147	160	130	+1.38%	5.45M	aa.aa	08:46:15
Geoprima Solusi Tbk PT	352	372	352	-14.98%	5.49M	aa.aa	08:53:05
Surya Biru Murni Acetylene Tbk PT	96	99	94	-3.03%	552.2K	aa.aa	08:19:26
Cemindo Gemilang Tbk PT	765	785	755	-1.29%	18.15M	aa.aa	08:31:25
GTS Internasional Tbk PT	104	115	96	-4.59%	27.82M	aa.aa	08:47:23
Formosa Ingredient Factory PT Tbk	274	328	260	-2.84%	1.48M	aa.aa	08:47:12
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	78	83	76	-9.30%	23.8M	aa.aa	08:46:15
Damai Sejahtera Abadi Tbk PT	122	129	120	-4.69%	161.5K	aa.aa	08:48:00
Caturkarda Depo Bangunan PT Tbk	218	238	218	-9.17%	220.5K	aa.aa	08:28:52
Perma Plasindo Tbk PT	83	99	83	-8.79%	286.7K	aa.aa	08:44:22
Jaya Swarasa Agung PT	50	50	50	0.00%	125.2K	aa.aa	08:40:46
Obm Drilchem PT	149	160	149	-6.88%	1.63M	aa.aa	08:43:33
Wahana Inti MakmurTbk PT	113	138	107	+2.73%	21.98M	aa.aa	08:47:59
Bintang Samudera Mandiri Lines Tbk PT	374	398	360	-5.56%	16.3M	aa.aa	08:45:48
Semacom Integrated Tbk PT	80	89	80	-13.98%	852.5K	aa.aa	08:21:28
Autopedia Sukses Lestari Tbk PT	54	57	50	-5.26%	11.61M	aa.aa	08:46:44
MDTV Media Tech Tbk PT	51	52	50	-3.77%	20.91M	aa.aa	08:47:57
Champ Resto Indonesia PT	230	240	222	-4.17%	22.5K	aa.aa	08:19:54
Nusatama Berkah Tbk PT	51	52	50	0.00%	32.45M	aa.aa	08:45:23
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	25.1K	aa.aa	08:43:47
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	51.00	52.00	50.00	-1.92%	66.53M	aa.aa	08:46:38
Sigma Energy Compressindo Tbk PT	98.00	99.00	92.00	-2.97%	1.09M	aa.aa	08:46:40
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	34.28M	aa.aa	08:47:18
Cilacap Samudera Fishing Industry	53.00	55.00	50.00	+1.92%	87.4M	aa.aa	08:47:24
Chemstar Indonesia Tbk PT	52.00	58.00	52.00	-10.34%	12.14M	aa.aa	08:47:32
Arkora Hydro Tbk PtT	3,950.00	4,270.00	3,690.00	-8.99%	4.43M	aa.aa	08:47:18
PT Dewi SHRI Farmindo Tbk	108.00	112.00	103.00	-4.42%	86.86M	aa.aa	08:45:58
Tera Data Indonusa Tbk PT	105.00	109.00	103.00	-4.55%	523.4K	aa.aa	08:42:02
Bangun Karya Perkasa Jaya PT Tbk	53.00	54.00	51.00	-3.64%	25.43M	aa.aa	08:47:48
Aman Agrindo Tbk PT	494.00	496.00	426.00	-1.20%	23.34M	aa.aa	08:44:14
Rohartindo Nusantara Luas Tbk Pt	53.00	55.00	50.00	+3.92%	20.8M	aa.aa	08:49:29
Toba Surimi Industries Tbk Pt	202.00	202.00	199.00	0.00%	992.3K	aa.aa	08:19:07
Hetzer Medical Indonesia Tbk PT	67.00	74.00	65.00	-4.29%	35.71M	aa.aa	08:48:00
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	1.07M	aa.aa	08:45:40
Segar Kumala Indonesia Tbk PT	486.00	505.00	486.00	-3.76%	252K	aa.aa	08:44:17
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	2.48M	aa.aa	08:47:13
PT Primadaya Plastisindo Tbk	220.00	258.00	212.00	-11.29%	381.4K	aa.aa	08:39:43
Puri Sentul Permai Tbk PT	690.00	770.00	675.00	-8.00%	1.32M	aa.aa	08:45:03
Ketrosden Triasmitra PT	540.00	570.00	515.00	-3.57%	18.97M	aa.aa	08:50:29
Global Digital Niaga Tbk PT	274.00	302.00	274.00	-9.27%	2.41M	aa.aa	08:45:16
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	87.00	94.00	75.00	+3.57%	1.45M	aa.aa	08:36:47
Personel Alih Daya Tbk PT	89.00	94.00	80.00	-4.30%	16.4M	aa.aa	08:47:56
Venteny Fortuna International PT	53.00	58.00	52.00	0.00%	14.14M	aa.aa	08:47:19
Data Sinergitama Jaya Tbk PT	149.00	160.00	140.00	-7.45%	5.99M	aa.aa	08:44:50
Jobubu Jarum Minahasa PT Tbk	75.00	84.00	75.00	-14.77%	27.21M	aa.aa	08:46:23
PT Citra Buana Prasida Tbk	282.00	312.00	276.00	-12.96%	266.2K	aa.aa	08:42:13
Cakra Buana Resources Energi PT Tbk	605.00	670.00	590.00	-11.03%	29.73M	aa.aa	08:47:58
PT Hatten Bali PT Tbk	130.00	136.00	130.00	-2.99%	64.9K	aa.aa	08:33:04
Penta Valent PT	260.00	300.00	256.00	-13.33%	36.8K	aa.aa	08:47:18
PT Jasa Berdikari Logistics Tbk	51.00	54.00	50.00	-7.27%	37.49M	aa.aa	08:46:37
Wijaya Cahaya Timber PT	63.00	67.00	59.00	-4.55%	3.27M	aa.aa	08:47:20
Aviana Sinar Abadi PT Tbk	240.00	252.00	206.00	-0.83%	94.15M	aa.aa	08:47:22
Haloni Jane PT Tbk	57.00	58.00	54.00	-3.39%	4.19M	aa.aa	08:47:48
Vastland Indonesia PT Tbk	97.00	104.00	91.00	-7.62%	1.92M	aa.aa	08:34:57
PT Lini Imaji Kreasi Ecosystem Tbk	110.00	116.00	100.00	-5.98%	31.4M	aa.aa	08:47:04
Mitra Pack	52.00	55.00	51.00	-1.89%	7.2M	aa.aa	08:46:10
Teknologi Karya Digital Nusa PT Tbk	66.00	74.00	66.00	-14.29%	15.52M	aa.aa	08:45:16
PT Nusantara Sawit Sejahtera Tbk	368.00	388.00	352.00	-11.11%	5.47M	aa.aa	08:46:48
Grahaprima Suksesmandiri Tbk PT	159.00	179.00	158.00	-13.59%	482.7K	aa.aa	08:44:08
Multi Makmur Lemindo Tbk	103.00	110.00	94.00	-6.36%	14.35M	aa.aa	08:47:46
PT Trimegah Bangun Persada Tbk	785.00	830.00	735.00	0.00%	49.5M	aa.aa	08:58:00
PT Era Digital Media Tbk	135.00	143.00	126.00	-5.59%	993.9K	aa.aa	08:44:32
Era Media Sejahtera Tbk PT	96.00	105.00	86.00	-2.04%	25.9M	aa.aa	08:47:14
Informasi Teknologi Indonesia Tbk	89.00	96.00	88.00	-9.18%	5.62M	aa.aa	08:44:40
MPX Logistics International Tbk PT	137.00	144.00	134.00	-4.86%	244.4K	aa.aa	08:41:33
King Tire Indonesia Tbk PT	100.00	105.00	90.00	+2.04%	457.8K	aa.aa	08:33:45
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	611.2K	aa.aa	08:40:36
Maxindo Karya Anugerah	54.00	61.00	54.00	-11.48%	12.42M	aa.aa	08:47:56
PT VKTR Teknologi Mobilitas	545.00	580.00	525.00	-9.92%	61.69M	aa.aa	08:47:40
Carsurin Tbk PT	91.00	92.00	83.00	-3.19%	1.08M	aa.aa	08:45:24
Sinergi Inti Andalan Prima Tbk PT	154.00	175.00	148.00	-8.33%	187.85M	aa.aa	09:01:04
PT Royaltama Mulia Kontraktorindo	248.00	264.00	226.00	-3.88%	4.89M	aa.aa	08:47:56
Nusantara Sejahtera Raya Tbk PT	84.00	88.00	83.00	-4.55%	8.54M	aa.aa	08:48:02
PT ITSEC Asia Tbk	540.00	560.00	535.00	-1.82%	3.72M	aa.aa	08:47:55
Multi Garam Utama Tbk PT	139.00	166.00	120.00	+3.73%	8.11M	aa.aa	08:46:46
PT Ingria Pratama Capitalindo Tbk	169.00	169.00	130.00	+28.03%	86.72M	aa.aa	08:54:47
Paperocks Indonesia Tbk PT	122.00	132.00	114.00	-8.96%	2.44M	aa.aa	08:40:48
Humpuss Maritim Internasional Tbk	96.00	101.00	86.00	-4.00%	55.72M	aa.aa	08:48:01
Mutuagung Lestari Tbk PT	109.00	117.00	106.00	-6.84%	24.98M	aa.aa	08:47:42
Charlie Hospital Semarang PT	266.00	276.00	264.00	-2.92%	16.25M	aa.aa	08:37:27
Sumber Sinergi Makmur PT Tbk	50.00	51.00	50.00	0.00%	13.47M	aa.aa	08:42:23
Kokoh Exa Nusantara Tbk PT	75.00	81.00	72.00	-7.41%	7M	aa.aa	08:47:55
Pulau Subur Tbk PT	90.00	102.00	89.00	-13.46%	10.62M	aa.aa	08:47:42
Lovina Beach Brewery Tbk PT	60.00	69.00	60.00	-14.29%	12.03M	aa.aa	08:45:11
Koka Indonesia PT	90.00	99.00	87.00	-11.76%	5.73M	aa.aa	08:45:06
Ikapharmindo Putramas PT	171.00	180.00	170.00	-5.00%	28.7K	aa.aa	08:33:20
Kian Santang Muliatama PT	103.00	114.00	90.00	+1.98%	19.95M	aa.aa	08:47:43
JANU PUTRA SEJAHTERA Tbk PT	292.00	304.00	288.00	-2.67%	16.07M	aa.aa	08:46:16
Maja Agung Latexindo PT Tbk	51.00	59.00	50.00	-12.07%	9.23M	aa.aa	08:48:00
Asri Karya Lestari PT Tbk	160.00	171.00	157.00	-6.98%	1.2M	aa.aa	08:47:40
Citra Nusantara Gemilang Tbk PT	138.00	147.00	132.00	-6.76%	7.25M	aa.aa	08:47:42
Adhi Kartiko Pratama Tbk PT	234.00	254.00	216.00	-7.14%	886.4K	aa.aa	08:42:58
Sinergi Multi Lestarindo PT Tbk	70.00	74.00	68.00	-11.39%	15.95M	aa.aa	08:41:56
Multi Spunindo Jaya Tbk PT	378.00	392.00	378.00	-3.57%	1.08M	aa.aa	08:35:12
Samcro Hyosung Adilestari PT Tbk	53.00	54.00	51.00	-1.85%	3.16M	aa.aa	08:46:29
Griptha Putra Persada Tbk PT	53.00	54.00	51.00	0.00%	2.18M	aa.aa	08:32:45
Sumber Mineral Global Abadi Tbk PT	53.00	57.00	52.00	-8.62%	5.99M	aa.aa	08:47:08
Terang Dunia Internusa PT	59.00	60.00	52.00	-1.67%	12.73M	aa.aa	08:46:43
Pt Topindo Solusi Komunika	52.00	53.00	51.00	0.00%	7.91M	aa.aa	08:41:32
Mitra Pedagang Indonesia PT Tbk	75.00	81.00	70.00	-8.54%	16.65M	aa.aa	08:45:40
Homeco Victoria Makmur PT Tbk	200.00	206.00	194.00	-0.99%	1.72M	aa.aa	08:47:43
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,070.00	1,065.00	0.00%	140.5K	aa.aa	08:28:10
Ecocare Indo Pasifik PT Tbk	126.00	134.00	124.00	-7.35%	802.8K	aa.aa	08:40:49
Bersama Mencapai Puncak PT Tbk	478.00	488.00	470.00	-3.24%	653.9K	aa.aa	08:40:30
Satu Visi Putra PT Tbk	1,000.00	1,065.00	955.00	-2.91%	3.17M	aa.aa	08:47:59
Dunia Virtual Online Tbk PT	200.00	220.00	195.00	-9.09%	54.4K	aa.aa	08:36:46
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	325.2K	aa.aa	08:45:09
Multi Hanna Kreasindo Tbk PT	95.00	102.00	90.00	-5.94%	3.63M	aa.aa	08:47:23
Remala Abadi Tbk PT	1,245.00	1,305.00	1,175.00	-4.23%	1.17M	aa.aa	08:44:04
Xolare RCR Energy PT Tbk	77.00	85.00	77.00	-14.44%	7.08M	aa.aa	08:47:59
Benteng Api Technic PT Tbk	75.00	78.00	74.00	-2.60%	1.77M	aa.aa	08:47:20
Pt Cipta Perdana Lancar Tbk	67.00	72.00	63.00	-8.22%	16.07M	aa.aa	08:47:53
Gunanusa Eramandiri Tbk PT	142.00	150.00	128.00	-2.74%	803.1K	aa.aa	08:15:34
Superior Prima Sukses PT Tbk	115.00	132.00	115.00	-14.81%	2.84M	aa.aa	08:45:15
PT Indo American Seafoods Tbk	70.00	76.00	54.00	+22.81%	18.24M	aa.aa	08:54:32
PT UBC Medical Indonesia Tbk	132.00	151.00	131.00	-3.65%	5.92M	aa.aa	08:43:16
Global Sukses Digital Tbk PT	121.00	130.00	116.00	-9.70%	789.7K	aa.aa	08:47:06
Pt Esta Indonesia Tbk	482.00	492.00	478.00	-2.03%	1.08M	aa.aa	08:13:11
Verona Indah Pictures Pt Tbk	110.00	122.00	110.00	-2.65%	1.32M	aa.aa	08:38:25
Newport Marine Services PT Tbk	81.00	88.00	79.00	-11.96%	4M	aa.aa	08:44:58
Adiwarna Anugerah Abadi PT Tbk	71.00	72.00	65.00	-5.33%	2.76M	aa.aa	08:45:50
Kentanix Supra International Tbk PT	332.00	334.00	326.00	-0.60%	132.2K	aa.aa	08:29:20
Raharja Energi Cepu Tbk Pt	3,800.00	3,980.00	3,680.00	-6.40%	5.22M	aa.aa	08:47:56
Asuransi Digital Bersama Tbk PT	69.00	73.00	65.00	-6.76%	1.25M	aa.aa	08:44:20
Hero Global Investment	110.00	115.00	110.00	-5.98%	1.45M	aa.aa	08:42:41
Raja Roti Cemerlang	51.00	53.00	50.00	-3.77%	9.75M	aa.aa	08:47:13
Brigit Biofarmaka Teknologi Tbk PT	232.00	256.00	190.00	+20.21%	2.19M	aa.aa	08:53:42
Jantra Grupo Indonesia PT Tbk	78.00	84.00	75.00	-6.02%	26.15M	aa.aa	08:46:18
Sinar Terang Mandiri PT Tbk	200.00	206.00	199.00	-1.96%	442K	aa.aa	08:53:34
Fore Kopi Indonesia PT Tbk	640.00	700.00	605.00	-0.78%	13.02M	aa.aa	08:47:45
Cipta Sarana Medika Tbk PT	50.00	52.00	50.00	-3.85%	11.7M	aa.aa	08:46:55
Chandra Daya Investasi Tbk PT	590.00	625.00	575.00	-7.81%	58.38M	aa.aa	09:01:04
Indokripto Koin Semesta Tbk PT	600.00	665.00	590.00	-11.11%	2.93M	aa.aa	08:47:33
Pancaran Samudera Transport Tbk PT	695.00	775.00	680.00	-3.47%	210.3K	aa.aa	08:45:40
Diastika Biotekindo Tbk PT	112.00	115.00	111.00	-1.75%	821.4K	aa.aa	08:47:15
Merry Riana Edukasi Tbk PT	92.00	99.00	87.00	-5.15%	525K	aa.aa	08:48:05
Prima Multi Usaha Indonesia Tbk PT	63.00	68.00	59.00	-7.35%	3.45M	aa.aa	08:46:26
Merdeka Gold Resources PT Tbk	7,025.00	7,300.00	6,900.00	-5.07%	14.94M	aa.aa	08:48:04
Pelayaran Jaya Hidup Baru Tbk PT	136.00	147.00	134.00	-7.48%	1.92M	aa.aa	08:42:27
Abadi Lestari Indonesia	2,230.00	2,450.00	2,100.00	-9.35%	253.4K	aa.aa	08:45:17
Super Bank Indonesia	600.00	600.00	600.00	-14.89%	10.95M	aa.aa	08:53:59

FTSE 100

10,335.36

-32.69

-0.32%

DAX

24,533.88

-239.84

-0.97%

Euro Stoxx 50

6,010.45

-51.62

-0.85%

S&P 500

7,383.74

-200.57

-2.64%

Nikkei 225

64,096.00

-2,492.12

-3.74%

Dow Jones

50,866.78

-695.15

-1.35%

FTSE 100 Futures

10,345.00

-41.5

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Tate & Lyle	552.79	+12.49%	5.72M
BP	553.10	+1.30%	4.50M
Rolls-Royce Holdings	1,235.49	-1.94%	4.32M
Glencore	589.00	-0.20%	3.47M
HSBC	1,359.40	-0.10%	2.62M
Intertek	5,477.5	+0.41%	312.22K
Rio Tinto PLC	7,602.0	-0.03%	232.05K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.4500	+100,000.00%	0.00
Trane Technologies	450.00	+410.38%	3.00
Western Digital	532.00	+228.40%	3.09K
OTP Bank	40,500.0	+221.68%	145.00
Kitron	110.70	+170.99%	984.00
KLA Corp	1,989.20	+152.12%	341.00
Marathon Petroleum	270.0000	+146.49%	527.00

Name	Last	Chg. %	Vol.
Wirecard	0.0166	-97.58%	27.00
Booking	164.0	-96.65%	665.00
Inovio	1.05	-80.00%	42.00
Marley Spoon	0.08	-78.38%	6.55K
Kinnevik B	57.71	-65.57%	1.21K
Citycon	2.62	-64.82%	820.00
Barco	8.505	-62.84%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
Raspberry Pi Holdings	1,033.00	-1.71%	276.23K
Rolls-Royce Holdings	1,236.00	-1.91%	4.29M
HSBC	1,359.00	-0.13%	2.61M
AstraZeneca	13,714.0	-1.04%	114.01K
London Stock Exchange	9,240.0	-1.54%	120.56K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	253.99	+36.21%	345.96
Aaaaaaaaaaaaaaaaa	253.99	+36.21%	345.96
Aaaaaaaaaaaaaa	282.30	+34.44%	379.52
Aaaaaaa Aaaaa	282.30	+34.44%	379.52
A Aaaaa	1,503.0	+33.00%	1,999.0
Aaaaaaaaaaaaaaaaaa	1,503.0	+33.00%	1,999.0
Aaaaaa	552.70	+30.66%	722.16

Name	Last	Upside	Fair Value
Aaaaa Aaaa	253.99	+36.21%	345.96
Aaaaaaaaaaaaaaaaa	253.99	+36.21%	345.96
Aaaaaaaaaaaaaa	282.30	+34.44%	379.52
Aaaaaaa Aaaaa	282.30	+34.44%	379.52
A Aaaaa	1,503.0	+33.00%	1,999.0
Aaaaaaaaaaaaaaaaaa	1,503.0	+33.00%	1,999.0
Aaaaaa	552.70	+30.66%	722.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1097.0%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+376.6%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+370.7%

FTSE 100

+57.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Development Board (JKDBX) Live

IDX Development Board Constituents List

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy