Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.64 | 2.71 | 2.70 | 2.63 | -2.58% | 50.85M | 2.64-2.58% | 06:20:44 | |
2380 China Power International Development Ltd | 2.91 | 2.99 | 2.99 | 2.91 | -2.68% | 26.32M | 2.91-2.68% | 06:08:26 | |
0270 Guangdong Investment Ltd | 6.01 | 6.19 | 6.19 | 5.95 | -2.91% | 25.65M | 6.01-2.91% | 06:10:08 | |
0257 China Everbright Environment Group Ltd | 3.63 | 3.63 | 3.66 | 3.56 | 0.00% | 21.66M | 3.630.00% | 06:09:56 | |
0916 China Longyuan Power Group Corp Ltd | 5.97 | 6.07 | 6.04 | 5.94 | -1.65% | 19.94M | 5.97-1.65% | 06:16:34 |
Name | Price |
---|---|
1381 Canvest Environmental Protection | 4.62+0.02+0.43% |
3868 Xinyi Energy | 0.760.000.00% |
2638 HK Electric Investments Ltd | 5.280.000.00% |
0257 China Everbright Environment Group | 3.630.000.00% |
0991 Datang Intl Power | 1.37-0.010-0.72% |
Name | Price |
---|---|
1816 CGN Power Co Ltd | 2.64-0.070-2.58% |
1193 China Resources Gas | 28.20-0.80-2.76% |
0270 Guangdong Investment | 6.02-0.17-2.75% |
0135 Kunlun Energy | 7.89-0.210-2.59% |
1071 Huadian Power Int | 3.69-0.090-2.38% |