Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85.25 | 85.80 | 84.45 | +5.55 | +6.96% | 71.92M | 06:41:52 | ||
Alibaba Pictures | 0.460 | 0.485 | 0.460 | -0.010 | -2.13% | 74.26M | 06:41:52 | ||
Archosaur Games | 1.56 | 1.59 | 1.54 | +0.01 | +0.65% | 223.00K | 06:27:57 | ||
Baidu | 110.30 | 114.00 | 110.00 | +1.90 | +1.75% | 11.67M | 06:41:26 | ||
Bilibili | 127.30 | 131.90 | 126.10 | +4.70 | +3.83% | 4.73M | 06:41:52 | ||
China Literature | 30.20 | 33.50 | 29.60 | -1.85 | -5.77% | 9.00M | 06:40:51 | ||
China Ruyi Holdings | 2.18 | 2.22 | 2.15 | 0.00 | 0.00% | 27.43M | 06:41:26 | ||
Cloud Village | 105.10 | 106.80 | 102.60 | -0.60 | -0.57% | 239.35K | 06:40:53 | ||
Cmge Tech | 1.330 | 1.350 | 1.320 | +0.010 | +0.76% | 10.54M | 06:40:00 | ||
East Buy Holding | 19.30 | 20.30 | 19.14 | +0.48 | +2.55% | 15.17M | 06:41:48 | ||
Fire Rock | 0.15 | 0.16 | 0.15 | -0.01 | -3.75% | 1.31M | 06:24:31 | ||
Friendtimes | 0.860 | 0.900 | 0.800 | +0.040 | +4.88% | 4.16M | 06:32:54 | ||
Hong Kong Television Network | 1.71 | 1.72 | 1.66 | +0.04 | +2.40% | 1.44M | 06:41:44 | ||
Huashi Group | 0.34 | 0.35 | 0.35 | 0.01 | 0.00% | 308.00K | 06:10:01 | ||
iDreamSky | 3.05 | 3.12 | 3.03 | -0.02 | -0.65% | 5.09M | 06:41:31 | ||
IGG Inc | 3.25 | 3.38 | 3.25 | -0.05 | -1.52% | 2.58M | 06:39:44 | ||
IMAX China | 8.09 | 8.10 | 7.85 | +0.24 | +3.06% | 377.90K | 06:40:42 | ||
Inke | 0.890 | 0.920 | 0.880 | 0.000 | 0.00% | 10.17M | 06:36:34 | ||
Joy Spreader | 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 330.00K | 06:39:56 | ||
Kingsoft Corp Ltd | 26.55 | 27.35 | 26.45 | -0.25 | -0.93% | 4.12M | 06:40:54 | ||
Kuaishou Technology | 57.50 | 60.80 | 57.30 | -0.65 | -1.12% | 25.21M | 06:41:26 | ||
Maoyan Entertainment | 9.23 | 9.51 | 9.14 | -0.14 | -1.49% | 3.23M | 06:41:50 | ||
Meitu | 3.250 | 3.390 | 3.220 | -0.050 | -1.52% | 27.70M | 06:41:44 | ||
Meituan | 125.10 | 129.20 | 124.30 | -0.50 | -0.40% | 19.64M | 06:41:54 | ||
NetDragon Websoft | 12.38 | 12.66 | 12.34 | -0.02 | -0.16% | 353.00K | 06:38:48 | ||
NetEase | 162.60 | 169.20 | 162.10 | +4.20 | +2.65% | 4.39M | 06:41:28 | ||
New Media Lab | 0.35 | 0.35 | 0.34 | -0.02 | -5.41% | 120.00K | 06:13:30 | ||
Newborn Town | 3.990 | 4.050 | 3.750 | +0.220 | +5.84% | 5.84M | 06:41:25 | ||
Plus Holdings | 2.62 | 2.74 | 2.60 | +0.01 | +0.38% | 295.40K | 06:40:44 | ||
Powerwin Tech | 3.40 | 3.44 | 3.34 | +0.05 | +1.49% | 2.11M | 06:36:41 | ||
STAR CM Holdings | 5.36 | 5.77 | 5.28 | -0.08 | -1.47% | 10.34M | 06:41:32 | ||
Television Broadcasts | 3.67 | 3.73 | 3.65 | +0.01 | +0.27% | 657.30K | 06:39:04 | ||
Tencent Holdings | 396.20 | 400.20 | 394.20 | +2.60 | +0.66% | 18.53M | 06:41:49 | ||
78.95 | 81.50 | 78.40 | +2.45 | +3.20% | 135.76K | 06:37:28 | |||
Weimob | 1.73 | 1.83 | 1.71 | -0.07 | -3.89% | 61.81M | 06:41:44 | ||
Xd | 19.02 | 19.70 | 18.74 | -0.26 | -1.35% | 3.43M | 06:41:25 | ||
Xinhua Winshare Publishing Media | 9.02 | 9.14 | 8.75 | +0.21 | +2.38% | 1.68M | 06:40:09 | ||
YH Entertainment | 0.70 | 0.72 | 0.68 | +0.01 | +1.45% | 330.00K | 06:13:46 | ||
Zengame Technology | 3.660 | 3.730 | 3.620 | +0.050 | +1.39% | 566.00K | 06:41:33 | ||
ZX | 26.75 | 27.45 | 25.15 | +1.00 | +3.88% | 501.80K | 06:41:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review