Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
2,492.20
+52.31
+2.14%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
HS Large-Mid Cap (HSLMIV)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 13,118,879,312
- Open: 2,457.75
- Day's Range: 2,454.09 - 2,495.43
HS Large-Mid Cap
2,492.20
+52.31
+2.14%
- Overview
- Constituents
- Historical Data
HS Large-Mid Cap Constituents
Real-time streaming quotes of the HS Large-Mid Cap Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Large-Mid Cap Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6.75 | 6.95 | 6.57 | 0.00 | 0.00% | 1.26M | 10/05 | ||
| 3SBio | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 10/05 | ||
| AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 10/05 | ||
| Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 10/05 | ||
| AIA Group | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 10/05 | ||
| AIM Vaccine | 8.22 | 8.53 | 8.22 | -0.30 | -3.52% | 400.60K | 10/05 | ||
| Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 10/05 | ||
| AK Medical | 5.53 | 5.67 | 5.40 | -0.11 | -1.95% | 3.80M | 10/05 | ||
| Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 10/05 | ||
| Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 10/05 | ||
| Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 10/05 | ||
| Alibaba Pictures | 0.470 | 0.475 | 0.455 | +0.005 | +1.08% | 66.13M | 10/05 | ||
| Angelalign Technology | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 10/05 | ||
| Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 10/05 | ||
| ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 10/05 | ||
| Archosaur Games | 1.54 | 1.57 | 1.50 | 0.00 | 0.00% | 553.00K | 10/05 | ||
| ASM Pacific Technology | 98.00 | 102.30 | 97.25 | -3.00 | -2.97% | 2.39M | 10/05 | ||
| AviChina | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 10/05 | ||
| Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 10/05 | ||
| Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 10/05 | ||
| Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 10/05 | ||
| Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 10/05 | ||
| Beijing Enterprises Water | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 10/05 | ||
| Boc Aviation | 63.60 | 64.10 | 61.50 | +2.20 | +3.58% | 471.70K | 10/05 | ||
| BOC Hong Kong | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 10/05 | ||
| Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 10/05 | ||
| Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 10/05 | ||
| Budweiser | 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 9.33M | 10/05 | ||
| BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 10/05 | ||
| BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 10/05 | ||
| C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 10/05 | ||
| Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 14.69M | 10/05 | ||
| Central Holding Group Co Ltd | 5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 5.58M | 10/05 | ||
| CGN New Energy | 2.550 | 2.580 | 2.480 | +0.070 | +2.82% | 13.42M | 10/05 | ||
| CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 10/05 | ||
| Champion Real Estate | 1.77 | 1.79 | 1.70 | +0.09 | +5.11% | 3.30M | 10/05 | ||
| China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 10/05 | ||
| China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 10/05 | ||
| China Coal Energy | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 10/05 | ||
| China Communications | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 10/05 | ||
| China Communications Services | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 10/05 | ||
| China Conch Venture | 6.22 | 6.28 | 6.05 | +0.20 | +3.32% | 14.36M | 10/05 | ||
| China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 10/05 | ||
| China Eastern Airlines | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 10/05 | ||
| China Education | 5.26 | 5.33 | 5.06 | +0.18 | +3.54% | 25.88M | 10/05 | ||
| China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 10/05 | ||
| China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 10/05 | ||
| China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 10/05 | ||
| China Galaxy Securities | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 10/05 | ||
| China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 10/05 | ||
| China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 10/05 | ||
| China International Capital Corp Lt | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 10/05 | ||
| China Jinmao Holdings Group | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 10/05 | ||
| China Lesso Group | 3.86 | 3.93 | 3.67 | +0.19 | +5.18% | 16.73M | 10/05 | ||
| China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 10/05 | ||
| China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 10/05 | ||
| China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 10/05 | ||
| China Medical System | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 10/05 | ||
| China MeiDong Auto | 2.94 | 3.04 | 2.84 | +0.06 | +2.08% | 6.16M | 10/05 | ||
| China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 10/05 | ||
| China Mer Hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 10/05 | ||
| China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 10/05 | ||
| China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 10/05 | ||
| China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 10/05 | ||
| China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 10/05 | ||
| China Nonferrous Mining | 7.590 | 7.610 | 7.300 | +0.160 | +2.15% | 11.91M | 10/05 | ||
| China Oilfield Services | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 10/05 | ||
| China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 10/05 | ||
| China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 10/05 | ||
| China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 10/05 | ||
| China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 10/05 | ||
| China Power Int Develop | 3.400 | 3.430 | 3.300 | +0.120 | +3.66% | 57.48M | 10/05 | ||
| China Railway | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 10/05 | ||
| China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 10/05 | ||
| China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 10/05 | ||
| China Resources Cement | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 10/05 | ||
| China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 10/05 | ||
| China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 10/05 | ||
| China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 10/05 | ||
| China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 10/05 | ||
| China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 10/05 | ||
| China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 10/05 | ||
| China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 10/05 | ||
| China Taiping Insurance | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 10/05 | ||
| China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 10/05 | ||
| China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 10/05 | ||
| China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 10/05 | ||
| China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 10/05 | ||
| China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 10/05 | ||
| China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 10/05 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 10/05 | ||
| CIMC Enric Holdings | 7.90 | 8.04 | 7.86 | -0.15 | -1.86% | 2.24M | 10/05 | ||
| Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 10/05 | ||
| CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 10/05 | ||
| CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 10/05 | ||
| CK Hutchison | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 10/05 | ||
| CK Infrastructure | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 10/05 | ||
| CLP Holdings | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 10/05 | ||
| CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 10/05 | ||
| CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 10/05 | ||
| COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 10/05 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 10/05 | ||
| CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 10/05 | ||
| CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 10/05 | ||
| Dongfeng Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 10/05 | ||
| East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 10/05 | ||
| ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 10/05 | ||
| Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 10/05 | ||
| Fenbi | 4.56 | 4.82 | 4.54 | -0.08 | -1.72% | 4.95M | 10/05 | ||
| Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 10/05 | ||
| Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 10/05 | ||
| GDS Holdings | 8.20 | 8.31 | 8.00 | +0.16 | +1.99% | 3.35M | 10/05 | ||
| Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 10/05 | ||
| Genscript Biotech Corp | 12.56 | 12.84 | 12.36 | -0.02 | -0.16% | 15.61M | 10/05 | ||
| GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 10/05 | ||
| Giant Biogene Holding | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 10/05 | ||
| Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 10/05 | ||
| Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 10/05 | ||
| Greentown Service | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 10/05 | ||
| Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 10/05 | ||
| Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 10/05 | ||
| Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 20.95M | 10/05 | ||
| Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 10/05 | ||
| Haitian Int | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 10/05 | ||
| Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 10/05 | ||
| Hang Lung Ppt | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 10/05 | ||
| Hang Seng Bank | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 10/05 | ||
| Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 10/05 | ||
| Henderson Land | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 10/05 | ||
| Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 10/05 | ||
| HK & China Gas | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 10/05 | ||
| HKEX | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 10/05 | ||
| HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 10/05 | ||
| Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 10/05 | ||
| Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 10/05 | ||
| Huatai Securities Co Ltd | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 10/05 | ||
| Huazhu | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 830.31K | 10/05 | ||
| Hutchison China | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 10/05 | ||
| Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 10/05 | ||
| Hysan Development | 12.26 | 12.32 | 11.86 | +0.30 | +2.51% | 1.46M | 10/05 | ||
| Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 10/05 | ||
| Innocare | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 10/05 | ||
| Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 10/05 | ||
| J T Global Express | 7.92 | 8.18 | 7.63 | +0.29 | +3.80% | 12.30M | 10/05 | ||
| JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 10/05 | ||
| Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 10/05 | ||
| Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 10/05 | ||
| Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 10/05 | ||
| Jiumaojiu Int | 5.66 | 5.76 | 5.22 | +0.34 | +6.39% | 27.16M | 10/05 | ||
| K Wah Int | 1.90 | 1.92 | 1.87 | +0.03 | +1.60% | 1.61M | 10/05 | ||
| Ke Holdings | 45.20 | 45.50 | 43.40 | +0.80 | +1.80% | 1.57M | 10/05 | ||
| Keep | 8.07 | 8.50 | 7.82 | -0.34 | -4.04% | 19.35M | 10/05 | ||
| Kerry Logistics Network | 8.44 | 8.47 | 8.08 | +0.34 | +4.20% | 686.50K | 10/05 | ||
| Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 10/05 | ||
| Kingboard Laminates | 7.80 | 8.00 | 7.66 | -0.10 | -1.27% | 8.52M | 10/05 | ||
| Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 10/05 | ||
| Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 10/05 | ||
| Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 10/05 | ||
| Lee & Man Paper Manufacturing | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 10/05 | ||
| Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 10/05 | ||
| Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 10/05 | ||
| Link Real Estate | 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 7.88M | 10/05 | ||
| LK Tech | 4.430 | 4.540 | 4.210 | +0.090 | +2.07% | 21.88M | 10/05 | ||
| Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 10/05 | ||
| Luye Pharma Group | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 10/05 | ||
| Man Wah Holdings | 6.30 | 6.46 | 6.03 | +0.24 | +3.96% | 10.81M | 10/05 | ||
| Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 10/05 | ||
| Melco Int Development | 6.26 | 6.37 | 6.15 | -0.02 | -0.32% | 2.67M | 10/05 | ||
| MGM China Holdings | 14.58 | 14.74 | 14.46 | -0.12 | -0.82% | 5.01M | 10/05 | ||
| MicroPort Scientific | 7.05 | 7.09 | 6.87 | +0.01 | +0.14% | 5.94M | 10/05 | ||
| Midea Real Estate | 4.74 | 4.87 | 4.45 | +0.34 | +7.73% | 5.89M | 10/05 | ||
| MINISO Holding | 48.75 | 49.60 | 48.55 | -0.45 | -0.91% | 1.62M | 10/05 | ||
| Minth Group Ltd | 15.10 | 15.48 | 14.92 | -0.14 | -0.92% | 3.19M | 10/05 | ||
| MMG Ltd | 3.640 | 3.790 | 3.540 | -0.030 | -0.82% | 41.56M | 10/05 | ||
| Mog | 1.13 | 1.15 | 1.07 | +0.04 | +3.67% | 69.61M | 10/05 | ||
| MTR | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 10/05 | ||
| Nayuki Holdings | 2.99 | 3.05 | 2.85 | +0.14 | +4.91% | 7.57M | 10/05 | ||
| NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 10/05 | ||
| New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 10/05 | ||
| New Oriental Edu | 66.95 | 67.65 | 64.90 | +2.10 | +3.24% | 4.49M | 10/05 | ||
| New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 10/05 | ||
| Nexteer Automotive Group Ltd | 4.53 | 4.66 | 4.50 | -0.11 | -2.37% | 7.82M | 10/05 | ||
| Nine Dragons | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 10/05 | ||
| NIO | 41.05 | 42.20 | 40.25 | -0.85 | -2.03% | 3.00M | 10/05 | ||
| Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 10/05 | ||
| NWS Holdings Ltd | 7.06 | 7.06 | 6.85 | +0.26 | +3.82% | 2.23M | 10/05 | ||
| PCCW | 4.12 | 4.12 | 4.02 | +0.10 | +2.49% | 13.44M | 10/05 | ||
| People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 10/05 | ||
| PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 10/05 | ||
| PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 10/05 | ||
| Ping An Healthcare Tech | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 10/05 | ||
| Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 10/05 | ||
| Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 10/05 | ||
| Power Assets | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 10/05 | ||
| Prudential | 77.25 | 77.45 | 76.10 | +1.55 | +2.05% | 97.28K | 10/05 | ||
| Ronshine China | 0.18 | 0.19 | 0.15 | +0.04 | +26.71% | 5.09M | 10/05 | ||
| Sands China | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 18.82M | 10/05 | ||
| Seazen | 1.57 | 1.58 | 1.36 | +0.21 | +15.44% | 153.13M | 10/05 | ||
| Shandong Hi Speed Holdings | 7.200 | 7.430 | 7.100 | -0.070 | -0.96% | 7.98M | 10/05 | ||
| Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 10/05 | ||
| Shanghai Fosun Pharmaceutical | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 10/05 | ||
| Shanghai Industrial | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.59M | 10/05 | ||
| Shanghai Pharma Holding | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 10/05 | ||
| Shenzhen Int Hlds | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 10/05 | ||
| Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 10/05 | ||
| SHK Ppt | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 10/05 | ||
| Simcere | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 10/05 | ||
| Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 10/05 | ||
| Sino Land | 8.58 | 8.67 | 8.45 | +0.15 | +1.78% | 5.90M | 10/05 | ||
| Sino-Ocean | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 10/05 | ||
| Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 10/05 | ||
| Sinotruk Hong Kong | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 10/05 | ||
| Sipai Health | 6.09 | 6.66 | 6.00 | +0.08 | +1.33% | 978.20K | 10/05 | ||
| SITC Int | 19.26 | 19.50 | 18.82 | +0.12 | +0.63% | 9.85M | 10/05 | ||
| SJM Holdings Ltd | 2.90 | 3.01 | 2.86 | -0.04 | -1.36% | 26.42M | 10/05 | ||
| SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 10/05 | ||
| Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 6.14M | 10/05 | ||
| SSY Group | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 10/05 | ||
| Standard Chartered | 74.75 | 74.90 | 73.00 | +1.20 | +1.63% | 727.36K | 10/05 | ||
| STAR CM Holdings | 4.98 | 5.45 | 4.79 | +0.30 | +6.41% | 17.84M | 10/05 | ||
| Sun Art Retail | 1.66 | 1.68 | 1.63 | +0.02 | +1.22% | 4.26M | 10/05 | ||
| Sunac China | 1.42 | 1.50 | 1.29 | +0.10 | +7.58% | 824.90M | 10/05 | ||
| Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 10/05 | ||
| Swire Pacific A | 69.35 | 69.40 | 67.75 | +1.40 | +2.06% | 1.49M | 10/05 | ||
| Swire Properties | 15.04 | 15.14 | 14.82 | +0.10 | +0.67% | 6.13M | 10/05 | ||
| Techtronic Industries | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 10/05 | ||
| Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 10/05 | ||
| Tingyi | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 10/05 | ||
| Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 10/05 | ||
| Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 10/05 | ||
| Towngas China Co | 3.18 | 3.19 | 3.08 | +0.14 | +4.61% | 9.46M | 10/05 | ||
| TravelSky Technology | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 10/05 | ||
| Tsingtao Brew | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 10/05 | ||
| TUHU Car | 25.00 | 27.50 | 24.90 | -1.75 | -6.54% | 6.21M | 10/05 | ||
| Uni-President China | 6.73 | 6.95 | 6.53 | +0.61 | +9.97% | 38.88M | 10/05 | ||
| United Energy | 0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 106.85M | 10/05 | ||
| Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
| VTech | 48.65 | 48.65 | 47.65 | +0.85 | +1.78% | 670.86K | 10/05 | ||
| 77.65 | 77.80 | 75.80 | +2.15 | +2.85% | 101.96K | 10/05 | |||
| Weichai Power Co | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 10/05 | ||
| Weimob | 1.67 | 1.72 | 1.63 | +0.05 | +3.09% | 118.70M | 10/05 | ||
| WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 10/05 | ||
| Wharf Holdings | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 10/05 | ||
| Wharf Real Estate | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 10/05 | ||
| WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 10/05 | ||
| WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 10/05 | ||
| WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 10/05 | ||
| Wynn Macau Ltd | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 9.81M | 10/05 | ||
| Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 10/05 | ||
| Xinyi Energy | 1.19 | 1.20 | 1.14 | +0.04 | +3.48% | 17.36M | 10/05 | ||
| Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 10/05 | ||
| Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 10/05 | ||
| Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 10/05 | ||
| Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 10/05 | ||
| Yihai Intl | 17.92 | 18.10 | 17.14 | +0.68 | +3.94% | 6.06M | 10/05 | ||
| YSB | 8.29 | 8.41 | 8.22 | 0.00 | 0.00% | 1.83M | 10/05 | ||
| Yuexiu Property Co | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 10/05 | ||
| Yum China Holdings | 299.00 | 300.00 | 293.20 | +5.80 | +1.98% | 407.45K | 10/05 | ||
| Yuzhou Properties | 0.08 | 0.09 | 0.08 | 0.01 | 12.33% | 7.61M | 10/05 | ||
| Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 10/05 | ||
| Zhaojin Mining Industry | 13.64 | 13.74 | 13.22 | +0.50 | +3.81% | 16.18M | 10/05 | ||
| Zhejiang Leapmotor Technology | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 10/05 | ||
| ZhongAn Online | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 5.20M | 10/05 | ||
| Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 10/05 | ||
| Zhuzhou CRRC | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 10/05 | ||
| Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 10/05 | ||
| ZJLD | 11.36 | 11.60 | 11.18 | 0.00 | 0.00% | 5.61M | 10/05 | ||
| ZTE Corp-H | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 10/05 | ||
| Zto Express | 165.00 | 170.00 | 163.30 | +0.10 | +0.06% | 1.25M | 10/05 |
My Sentiments
What is your sentiment on HS Large-Mid Cap?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS Large-Mid Cap
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review