HS Large-Mid Cap (HSLMIV) Live

Hong Kong

Currency in HKD

2,553.85

-50.55(-1.94%)

Delayed Data06:44:00

Day's Range

2,553.61

2,610.51

52 wk Range

1,944.33

3,052.14

HS Large-Mid Cap Constituents List

Real-time streaming quotes of the HS Large-Mid Cap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Large-Mid Cap Index.

						Upside
CK Hutchison	39.40	39.95	39.40	-1.50%	3.53M	aa.aa	06:43:11
CLP Holdings	65.20	65.80	65.05	-1.21%	2.69M	aa.aa	06:43:00
HK & China Gas	6.01	6.07	5.98	-0.33%	8.71M	aa.aa	06:41:04
HSBC	69.40	69.90	69.35	-0.07%	9.51M	aa.aa	06:31:49
Power Assets	49.40	49.70	49.00	-0.20%	2.32M	aa.aa	06:19:25
PCCW	4.29	4.32	4.29	-0.92%	1.85M	aa.aa	06:43:04
Hang Seng Bank	91.20	93.75	91.15	-2.77%	2.52M	aa.aa	06:43:33
Henderson Land	24.75	25.25	24.70	0.00%	1.25M	aa.aa	06:25:19
SHK Ppt	76.70	77.15	76.00	-0.07%	1.92M	aa.aa	06:42:00
New World	7.18	7.46	7.15	-3.88%	6.33M	aa.aa	06:31:31
Swire Pacific A	64.30	66.75	64.10	-3.74%	715.68K	aa.aa	06:43:57
MTR	27.20	27.70	27.20	-2.33%	2.36M	aa.aa	06:37:32
Hang Lung Ppt	6.38	6.50	6.37	-1.69%	9.01M	aa.aa	06:27:24
China Mer Hold	12.40	12.58	12.38	-0.96%	2.6M	aa.aa	06:35:21
Citic Pacific	8.76	8.98	8.72	-2.45%	11.66M	aa.aa	05:59:29
China Resources Beer Holdings	27.30	28.50	27.30	-3.70%	5.61M	aa.aa	06:42:54
Cathay Airways	8.03	8.11	8.02	-0.37%	2.97M	aa.aa	06:42:18
China Petrol & Chemical H	4.17	4.25	4.17	-1.18%	83.73M	aa.aa	06:21:22
HKEX	304.80	314.80	304.00	-1.42%	3.75M	aa.aa	06:35:32
China Overseas	13.84	14.32	13.72	-3.49%	27.13M	aa.aa	06:33:23
China Unicom Hong Kong	6.49	6.58	6.40	-0.15%	29.73M	aa.aa	06:42:41
PetroChina H	5.46	5.57	5.45	-1.62%	78.69M	aa.aa	06:43:36
CNOOC	16.82	17.06	16.70	-1.18%	60.46M	aa.aa	05:49:03
China Construction Bank	5.860	5.920	5.850	-1.18%	224.14M	aa.aa	06:35:21
China Mobile	69.90	70.30	69.30	-0.14%	13.18M	aa.aa	06:12:38
CK Infrastructure	52.15	53.20	52.10	-1.79%	1.37M	aa.aa	06:31:29
COSCO Shipping Ports HK	4.20	4.33	4.18	-2.10%	2.45M	aa.aa	06:42:10
Industrial Commercial Bank of China ltd	4.610	4.670	4.590	-0.65%	259.76M	aa.aa	06:34:23
Ping An Insurance	46.15	47.15	46.00	-0.65%	22.79M	aa.aa	06:18:01
BOC Hong Kong	24.90	25.30	24.85	-1.58%	4.02M	aa.aa	06:43:59
China Life Insurance	15.70	16.08	15.66	-1.13%	33.63M	aa.aa	06:43:28
Bank of Communications	5.790	5.840	5.760	-1.03%	21.03M	aa.aa	06:38:19
China Resources Power	17.76	18.24	17.74	-1.55%	12.02M	aa.aa	06:43:54
Aluminum Corp Of China	4.890	5.140	4.880	-4.86%	29.29M	aa.aa	06:44:02
Hengan Intl Group	22.25	22.70	22.25	-2.20%	1.08M	aa.aa	06:40:08
China Everbright Environment Group	3.56	3.60	3.55	-0.56%	4.23M	aa.aa	05:41:53
Jiangxi Copper	12.54	12.84	12.54	-3.09%	4.65M	aa.aa	06:06:32
China Gas	6.47	6.70	6.45	-3.43%	11.57M	aa.aa	06:37:28
China Railway	3.86	3.94	3.85	-1.28%	10.31M	aa.aa	05:46:46
Dongfeng Group	2.98	3.30	2.98	-6.88%	95.19M	aa.aa	06:43:16
ZTE Corp-H	19.98	21.30	19.96	-5.98%	20.1M	aa.aa	06:37:50
BYD Co Ltd-H	266.20	276.20	265.80	-3.20%	4.17M	aa.aa	06:42:08
China Communications	5.15	5.31	5.13	-3.20%	9.42M	aa.aa	06:43:11
COSCO Shipping H	11.54	11.82	11.52	-1.20%	11.53M	aa.aa	06:43:24
China Mengniu Dairy	16.56	17.42	16.54	-4.28%	19.41M	aa.aa	06:42:59
PICC Property & Casualty	12.04	12.26	12.04	-1.47%	12.09M	aa.aa	06:44:04
Nine Dragons	3.24	3.34	3.22	-2.41%	9.03M	aa.aa	06:36:26
Zijin Mining Group	14.56	14.88	14.48	-2.80%	30.82M	aa.aa	06:10:01
China National Building	3.26	3.36	3.25	-2.98%	9.53M	aa.aa	05:54:38
Kingboard Chem	18.68	19.24	18.66	-3.51%	953.1K	aa.aa	06:42:52
Tingyi	10.76	10.98	10.66	+0.37%	8.81M	aa.aa	06:42:33
Huaneng Power	4.07	4.17	4.06	-1.21%	18.16M	aa.aa	06:44:01
Swire Properties	15.80	16.02	15.78	-1.00%	2.99M	aa.aa	06:43:06
Agricultural Bank Of China	3.82	3.84	3.79	-0.26%	100M	aa.aa	06:29:00
China Pacific Insurance	24.90	25.30	24.45	-1.97%	13.54M	aa.aa	06:42:52
China Minsheng Banking	2.93	2.98	2.93	-1.01%	12.65M	aa.aa	06:40:41
China Resources Land	23.90	25.00	23.80	-4.59%	19.64M	aa.aa	06:32:17
China Merchants Bank H	37.30	38.05	36.95	-0.40%	11.24M	aa.aa	06:28:44
Yankuang Energy HK	9.55	9.72	9.53	-1.95%	13.64M	aa.aa	06:39:56
Anhui Conch Cement	21.20	21.65	21.10	-1.17%	2.01M	aa.aa	06:04:16
China Coal Energy	8.99	9.13	8.91	-0.22%	8.2M	aa.aa	06:29:02
Tsingtao Brew	49.85	51.60	49.75	-2.06%	1.53M	aa.aa	06:06:19
Lenovo Group	9.38	9.62	9.38	-3.30%	39.38M	aa.aa	06:03:56
China Telecom	4.37	4.39	4.33	-0.23%	37.64M	aa.aa	06:43:26
AIA Group	57.80	59.10	57.70	-2.03%	21.65M	aa.aa	06:32:22
Kunlun Energy	7.660	7.730	7.590	-0.26%	5.58M	aa.aa	06:12:28
Sands China	18.900	19.540	18.900	-3.18%	13.14M	aa.aa	06:36:38
Hysan Development	12.42	12.52	12.36	-1.27%	648K	aa.aa	06:36:59
Galaxy Entertainment Group	32.65	34.15	32.30	-4.39%	15.31M	aa.aa	06:42:02
Yuexiu Property Co	5.960	6.280	5.890	-1.97%	13.58M	aa.aa	06:34:07
Geely Automobile	13.98	14.60	13.76	-0.43%	75.18M	aa.aa	06:37:49
Uni-President China	7.06	7.24	7.01	0.00%	5.43M	aa.aa	06:28:35
Guangdong Investment	4.82	4.88	4.81	-1.23%	2.49M	aa.aa	05:53:03
Orient Overseas Int	105.50	108.50	105.40	-2.22%	294.33K	aa.aa	06:31:55
Beijing Enterprises Holdings	24.55	25.20	24.50	-2.00%	1.96M	aa.aa	06:29:59
Kerry Properties	15.42	15.58	15.40	-1.28%	443.5K	aa.aa	06:41:49
Air China Ltd	4.33	4.46	4.33	-1.14%	10.51M	aa.aa	06:38:38
China Jinmao Holdings Group	1.11	1.20	1.10	-3.48%	39.37M	aa.aa	06:32:28
Link Real Estate	35.40	36.00	35.30	-1.67%	5.59M	aa.aa	06:35:47
Xinyi Glass	8.44	8.78	8.41	-2.09%	4.61M	aa.aa	06:30:26
China Longyuan Power	6.60	6.67	6.46	+0.92%	24.52M	aa.aa	05:52:37
Longfor Properties	11.40	12.46	11.36	-6.86%	30.17M	aa.aa	06:30:30
China Taiping Insurance	12.44	12.76	12.20	-1.43%	4.15M	aa.aa	05:53:59
China Citic Bank	4.93	4.95	4.89	+0.61%	12.14M	aa.aa	05:46:23
Shandong Weigao Medical Polymer	4.68	4.83	4.65	-2.50%	7.24M	aa.aa	06:07:37
Sinopharm Group Co	20.25	20.80	20.15	-2.64%	7.79M	aa.aa	06:42:30
Brilliance China Automotive	2.74	2.83	2.73	-1.44%	12.27M	aa.aa	06:44:06
Sino Biopharmaceutical	3.32	3.35	3.26	-0.60%	32.61M	aa.aa	06:38:53
China Resources Gas	28.80	29.40	28.40	-1.87%	1.72M	aa.aa	06:43:39
China Resources Cement	1.91	2.01	1.90	-2.55%	5.61M	aa.aa	06:42:44
New China Life Insurance	25.05	25.95	24.80	-1.03%	9.31M	aa.aa	05:44:26
People’s Insurance Group China	3.90	3.97	3.87	-1.27%	21.73M	aa.aa	06:05:17
Chow Tai Fook Jewellery Group	7.15	7.28	7.09	-1.38%	5.87M	aa.aa	06:43:57
AAC Technologies	29.35	30.80	29.25	-5.48%	2.62M	aa.aa	06:37:38
Guangzhou Automobile Group	3.07	3.23	3.07	-4.36%	18.87M	aa.aa	06:28:56
Shenzhou Int	57.10	59.10	57.05	-3.22%	2.38M	aa.aa	06:42:59
Great Wall Motor	13.38	13.72	13.34	-0.89%	12.5M	aa.aa	06:06:54
Weichai Power Co	11.08	11.42	11.02	-0.89%	4.68M	aa.aa	05:54:17
ENN Energy	52.80	54.00	52.65	-1.31%	2.94M	aa.aa	06:04:41
China Oilfield Services	7.04	7.22	7.00	-1.81%	7.46M	aa.aa	06:43:25
GCL-Poly Energy	1.440	1.530	1.440	-5.88%	301.94M	aa.aa	06:05:48
Greentown China	9.45	9.69	9.36	-1.25%	13.02M	aa.aa	06:44:06
CITIC Securities	22.90	24.05	22.85	-3.58%	17.9M	aa.aa	06:43:53
Sun Art Retail	2.11	2.15	2.07	+0.48%	5.32M	aa.aa	06:38:57
Haitong Securities	6.98	7.18	6.98	-2.38%	13.24M	aa.aa	06:42:09
VTech	52.40	53.80	52.40	-2.42%	393.8K	aa.aa	06:38:15
Minth Group Ltd	13.74	14.20	13.70	-3.65%	2.39M	aa.aa	06:08:12
Sany Heavy Equipment Int	4.73	4.92	4.71	-3.86%	3.21M	aa.aa	06:34:50
Techtronic Industries	104.90	107.60	103.50	-1.87%	2.16M	aa.aa	06:39:57
China Eastern Airlines	2.25	2.30	2.23	-1.75%	2.15M	aa.aa	06:43:15
Zhongsheng	17.06	18.18	16.94	-7.38%	16.29M	aa.aa	06:29:52
SMIC	26.90	28.15	26.85	-0.92%	84.22M	aa.aa	06:37:32
Xtep International	5.24	5.44	5.23	-2.42%	5.8M	aa.aa	06:36:51
CRRC Corp	4.76	4.87	4.75	-2.86%	6.46M	aa.aa	06:41:21
Kingboard Laminates	7.17	7.47	7.17	-4.65%	2.25M	aa.aa	06:42:54
China Lesso Group	3.67	3.83	3.67	-3.93%	4.65M	aa.aa	06:40:34
Lee & Man Paper Manufacturing	2.36	2.39	2.34	-0.42%	2.6M	aa.aa	06:40:39
Li Ning Co Ltd	16.18	16.86	16.14	-3.11%	12.52M	aa.aa	06:41:24
China State Construction Int	10.94	11.12	10.90	-1.44%	806K	aa.aa	06:19:45
Sinotruk Hong Kong	20.10	20.55	19.90	-1.71%	2.31M	aa.aa	06:43:51
Bosideng Int Holdings	4.190	4.290	4.190	-2.10%	16.62M	aa.aa	06:31:47
Shenzhen Int Hlds	6.31	6.58	6.31	-3.66%	3.38M	aa.aa	06:29:26
Dongyue Group Ltd	6.38	6.62	6.37	-3.33%	3.65M	aa.aa	06:06:47
Melco Int Development	4.81	4.90	4.76	-2.24%	2.73M	aa.aa	06:33:19
Kingdee Int Software	8.66	9.20	8.51	+1.05%	35.66M	aa.aa	06:37:21
BYD Electronic Int	28.60	29.40	28.35	-3.38%	6.97M	aa.aa	06:02:29
Beijing Enterprises Water	2.19	2.24	2.17	-1.79%	10.49M	aa.aa	06:32:23
ASM Pacific Technology	74.70	76.20	74.10	-0.93%	1.03M	aa.aa	05:49:23
MicroPort Scientific	6.34	6.62	6.31	-2.16%	6.29M	aa.aa	06:43:51
China Medical System	7.72	7.83	7.56	+1.05%	2.52M	aa.aa	06:43:39
SJM Holdings Ltd	2.66	2.76	2.66	-2.92%	4.73M	aa.aa	06:38:18
Seazen	2.10	2.27	2.08	-5.41%	36.32M	aa.aa	06:43:40
China Southern Airlines	3.24	3.34	3.23	-1.52%	12.62M	aa.aa	06:43:32
CSPC Pharma	5.18	5.34	5.18	-1.33%	47.69M	aa.aa	06:42:52
Wynn Macau Ltd	5.61	5.74	5.61	-1.92%	2.8M	aa.aa	06:37:55
MMG Ltd	2.600	2.790	2.580	-7.47%	50.08M	aa.aa	06:40:55
Zhaojin Mining Industry	11.02	11.36	10.98	-3.67%	7.03M	aa.aa	06:43:58
Haitian Int	20.50	21.20	20.40	-1.44%	1.03M	aa.aa	06:30:00
Sunac China	2.69	3.03	2.65	-5.28%	516.81M	aa.aa	06:31:42
Wharf Real Estate	21.25	22.05	21.20	-2.52%	4.92M	aa.aa	06:42:40
Man Wah Holdings	4.97	5.18	4.97	-3.12%	5.75M	aa.aa	06:25:43
SSY Group	3.82	3.87	3.74	+0.79%	2.79M	aa.aa	06:38:08
ANTA Sports Products	80.90	83.40	80.85	-2.76%	4.23M	aa.aa	06:43:59
MGM China Holdings	9.44	9.70	9.43	-2.07%	2.41M	aa.aa	06:39:05
AviChina	4.01	4.18	3.98	-4.52%	25.41M	aa.aa	06:30:49
China Power Int Develop	3.070	3.160	3.060	-1.60%	14.17M	aa.aa	06:20:44
Shanghai Pharma Holding	12.80	13.68	12.76	-1.08%	4.51M	aa.aa	06:41:11
Far East Horizon	5.35	5.42	5.33	-1.65%	4.01M	aa.aa	06:42:43
Kingsoft Corp Ltd	28.50	29.80	28.45	-3.39%	7.28M	aa.aa	06:43:58
Zhuzhou CRRC	28.05	28.65	28.00	-2.09%	2.14M	aa.aa	06:43:42
CIMC Enric Holdings	6.65	6.77	6.64	-1.63%	1.07M	aa.aa	06:25:47
CMOC	5.87	6.10	5.86	-4.40%	19.31M	aa.aa	06:08:35
China Shenhua Energy H	31.800	32.400	31.700	-0.93%	9.38M	aa.aa	06:37:15
Bank of China H	3.590	3.630	3.570	-1.37%	199.57M	aa.aa	06:35:18
Tencent Holdings	405.40	415.00	397.80	+0.40%	25.05M	aa.aa	06:18:22
WH Group Ltd	6.16	6.26	6.15	-0.96%	16.63M	aa.aa	06:00:24
China Traditional Chinese Medicine	2.34	2.36	2.32	+0.43%	27.23M	aa.aa	06:04:57
Kerry Logistics Network	6.89	7.13	6.87	-3.50%	503.5K	aa.aa	06:08:38
TravelSky Technology	10.36	10.78	10.32	-3.72%	1.55M	aa.aa	06:25:14
Xinyi Solar	3.30	3.43	3.27	-2.94%	59.76M	aa.aa	06:05:51
SITC Int	21.40	22.10	21.20	-3.39%	2.87M	aa.aa	05:41:15
China Cinda Asset Management	1.260	1.340	1.250	-5.97%	256.83M	aa.aa	06:28:21
China Hongqiao	11.62	12.36	11.58	-5.91%	25.52M	aa.aa	06:30:14
Luye Pharma Group	2.72	2.79	2.70	-1.45%	9.66M	aa.aa	06:43:19
Shanghai Fosun Pharmaceutical	14.80	15.10	14.72	-1.86%	1.72M	aa.aa	05:47:21
China Vanke Co	6.71	7.17	6.66	-3.17%	63.16M	aa.aa	05:45:28
Sunny Optical Tech	53.50	55.85	53.40	-4.21%	6.81M	aa.aa	06:43:40
China Everbright Bank	2.70	2.72	2.69	-1.10%	6.9M	aa.aa	05:39:57
China Galaxy Securities	7.61	8.08	7.56	-0.39%	60.44M	aa.aa	06:42:55
China Conch Venture	6.59	6.76	6.59	-2.08%	3.5M	aa.aa	06:43:59
CGN New Energy	2.260	2.320	2.260	-1.74%	1.77M	aa.aa	05:58:20
Alibaba Health Information Tech	4.11	4.27	4.10	-1.44%	42.03M	aa.aa	06:01:53
Alibaba Pictures	0.460	0.480	0.460	-4.17%	50.01M	aa.aa	06:41:07
Hua Hong Semiconductor Ltd	21.50	23.05	21.50	-6.72%	31.22M	aa.aa	06:37:08
CGN Power Co Ltd	2.690	2.720	2.650	-0.74%	31.24M	aa.aa	06:42:20
Cowell E Holdings Inc	25.550	26.500	25.550	-4.13%	1.32M	aa.aa	06:42:54
GF Securities Co Ltd	11.58	12.04	11.56	-3.02%	5.48M	aa.aa	06:43:45
Fuyao Glass Industry Group	53.25	54.05	52.85	-0.56%	1.33M	aa.aa	06:23:52
CK Asset	31.20	31.65	31.15	-1.27%	2.53M	aa.aa	06:37:46
ChinaSoft International Ltd	5.76	6.08	5.75	-4.95%	26.31M	aa.aa	06:37:21
Nexteer Automotive Group Ltd	2.99	3.15	2.98	-5.08%	10.73M	aa.aa	06:42:14
3SBio	5.83	5.94	5.77	-0.51%	6.86M	aa.aa	06:43:50
Legend Holdings Corp	7.60	7.88	7.60	-2.31%	1.54M	aa.aa	06:39:06
Huatai Securities Co Ltd	14.06	14.48	14.04	-2.23%	5.89M	aa.aa	06:05:12
Standard Chartered	92.95	93.45	92.65	+1.42%	317.22K	aa.aa	06:35:27
China International Capital Corp Lt	14.80	15.64	14.76	-2.63%	29.27M	aa.aa	06:43:54
China Overseas Property Holdings	5.50	5.71	5.45	-3.00%	6.14M	aa.aa	06:42:57
China Tourism Group Duty Free	52.50	54.50	52.50	-3.49%	1.41M	aa.aa	06:43:18
Yihai Intl	13.80	14.26	13.74	-1.99%	1.3M	aa.aa	06:31:16
Greentown Service	3.80	3.92	3.79	-1.55%	1.03M	aa.aa	06:27:25
Shandong Hi Speed Holdings	5.500	5.500	5.500	0.00%	0	aa.aa	13/11
Yadea Group	14.040	14.500	13.640	+2.03%	19.95M	aa.aa	05:53:31
Boc Aviation	59.85	61.90	59.85	-2.92%	226.5K	aa.aa	06:19:32
United Energy	0.305	0.310	0.300	-1.61%	45.45M	aa.aa	06:37:46
China Education	3.82	3.94	3.80	-2.55%	12.28M	aa.aa	06:43:57
China Nonferrous Mining	4.910	5.150	4.900	-4.84%	6.48M	aa.aa	06:43:46
Genscript Biotech Corp	10.92	11.18	10.76	0.00%	13.31M	aa.aa	06:44:06
Postal Savings Bank	4.48	4.51	4.45	0.00%	22.89M	aa.aa	06:24:20
C&D Intl Investment	14.04	14.94	14.00	-3.70%	832K	aa.aa	06:27:22
China Gold	31.35	31.95	30.80	-2.34%	1.05M	aa.aa	06:41:33
Prudential	60.75	62.80	60.50	-0.41%	85.45K	aa.aa	06:37:38
China Resources Pharma	5.42	5.56	5.41	-2.34%	7.48M	aa.aa	06:43:03
ZhongAn Online	13.46	13.90	13.46	-2.89%	3.32M	aa.aa	06:06:23
China Literature	26.15	27.35	26.10	-3.51%	1.8M	aa.aa	06:43:18
Central Holding Group Co Ltd	8.05	8.20	7.98	-0.25%	2.98M	aa.aa	06:43:39
Ping An Healthcare Tech	15.36	15.50	14.80	+3.64%	16.9M	aa.aa	06:04:33
Xiaomi	27.75	29.00	27.75	-3.98%	81.73M	aa.aa	06:43:14
China Tower	1.020	1.050	1.020	-1.92%	194.59M	aa.aa	06:37:37
Beigene	115.80	118.00	114.10	-2.69%	1.44M	aa.aa	06:43:07
Country Garden Services	5.35	5.51	5.32	-1.65%	15.62M	aa.aa	06:41:32
Meituan	169.10	177.80	168.70	-3.59%	23.12M	aa.aa	06:42:56
Ganfeng Lithium	23.60	26.70	23.45	-8.70%	21.31M	aa.aa	06:43:59
Haidilao Intl	15.28	15.94	15.26	-2.80%	15.61M	aa.aa	06:38:01
Innovent Biologics	37.65	38.25	36.95	+1.35%	6.93M	aa.aa	06:42:25
Tongcheng-Elong	17.12	17.60	17.02	-2.28%	5.46M	aa.aa	06:39:59
WuXi AppTec H	51.30	54.40	51.30	-6.64%	7.3M	aa.aa	06:38:29
Xinyi Energy	0.79	0.82	0.79	-2.47%	5.19M	aa.aa	05:46:27
China Risun Group	3.230	3.240	3.190	+0.94%	6.61M	aa.aa	06:32:59
East Buy Holding	14.92	15.64	14.90	-4.60%	7.21M	aa.aa	06:04:19
Hansoh Pharmaceutical Group	17.34	17.48	16.84	+1.29%	4.49M	aa.aa	06:29:53
ESR Cayman	10.98	11.06	10.88	+0.18%	589.61K	aa.aa	05:54:38
Jinxin Fertility Group	3.07	3.23	3.07	-4.06%	16.49M	aa.aa	06:44:03
Budweiser	7.76	7.96	7.73	-2.51%	7.79M	aa.aa	06:00:09
Topsports Intl	2.47	2.58	2.45	-4.63%	11.82M	aa.aa	06:42:30
China Feihe	5.72	5.82	5.61	-0.17%	10.57M	aa.aa	06:25:36
Alibaba	88.15	90.45	88.10	-2.65%	42.67M	aa.aa	06:43:05
Jiumaojiu Int	3.36	3.60	3.35	-7.18%	21.69M	aa.aa	06:43:55
Innocare	6.89	7.11	6.83	-2.13%	3.09M	aa.aa	06:39:31
Mog	1.25	1.38	1.25	-8.09%	58.84M	aa.aa	06:43:41
Akeso	68.00	69.40	66.60	+0.67%	4.68M	aa.aa	06:43:08
NetEase	119.10	121.40	117.90	-1.24%	6.08M	aa.aa	06:44:00
JD	134.10	139.70	134.00	-5.43%	11.07M	aa.aa	06:37:40
Hygeia Health	17.50	18.84	17.50	-7.41%	8.66M	aa.aa	06:44:06
Smoore Intl	9.71	10.18	9.65	-0.51%	8.47M	aa.aa	06:44:07
Nongfu Spring	30.40	31.20	30.40	-2.56%	6.48M	aa.aa	06:43:48
Yum China Holdings	364.60	373.40	364.60	-1.67%	234.68K	aa.aa	06:44:07
Huazhu	27.45	28.20	27.45	-0.90%	382.35K	aa.aa	06:43:54
Zto Express	162.30	165.40	161.10	-2.81%	1M	aa.aa	06:33:06
Zai Lab	22.75	23.10	22.30	-2.78%	3.55M	aa.aa	06:03:13
Simcere	6.92	7.05	6.15	+11.25%	38.38M	aa.aa	06:43:33
GDS Holdings	21.70	22.35	21.60	-3.34%	845.09K	aa.aa	06:40:36
New Oriental Edu	41.90	43.55	41.90	-8.01%	4.14M	aa.aa	06:18:53
China Resources Mixc	30.55	31.85	30.50	-4.08%	6.71M	aa.aa	06:31:06
Jd Health	26.75	27.40	26.65	-2.55%	6.32M	aa.aa	06:32:02
WuXi Biologics	15.22	16.12	15.20	-5.35%	55.58M	aa.aa	06:17:46
Pop Mart Intl	71.55	72.45	69.95	-0.35%	4.22M	aa.aa	06:40:26
Haier Smart Home Co	27.90	28.30	26.80	+0.36%	16.21M	aa.aa	06:30:35
Kuaishou Technology	50.30	53.10	50.25	-3.27%	25.18M	aa.aa	06:43:48
China Ruyi Holdings	2.03	2.09	1.92	+5.18%	129.98M	aa.aa	06:32:38
Baidu	81.25	83.10	81.05	-2.40%	5.75M	aa.aa	06:32:14
Bilibili	162.00	167.50	161.60	-4.03%	2.59M	aa.aa	06:43:41
Trip.com Group	476.60	485.20	475.20	-2.69%	959.59K	aa.aa	06:32:07
JD Logistics	14.80	15.64	14.44	-6.45%	15.35M	aa.aa	06:43:02
Angelalign Technology	60.30	63.65	60.05	-4.21%	334.19K	aa.aa	06:43:38
Xpeng	50.50	53.05	50.35	-7.00%	21.75M	aa.aa	06:40:16
Hutchison China	26.60	27.25	26.55	-1.48%	1.78M	aa.aa	06:44:05
Li Auto	85.75	89.05	85.60	-3.11%	9.55M	aa.aa	06:38:39
Shanghai MicroPort MedBot	8.99	9.74	8.93	-5.37%	6.31M	aa.aa	06:40:34
Weibo	64.25	65.45	64.20	-3.38%	79.26K	aa.aa	06:38:42
Chervon Holdings	17.26	17.78	17.08	-2.38%	201.7K	aa.aa	06:41:22
SenseTime Group Inc B	1.60	1.70	1.59	-0.62%	425.75M	aa.aa	06:37:31
NIO	35.00	36.40	34.95	-3.85%	2.75M	aa.aa	06:36:52
Ke Holdings	51.05	53.85	51.05	-3.95%	1.53M	aa.aa	06:43:05
MINISO Holding	33.80	35.25	33.80	-1.89%	3.95M	aa.aa	06:05:07
Onewo	21.85	23.15	21.80	-4.17%	1.27M	aa.aa	06:40:11
Zhejiang Leapmotor Technology	32.20	33.35	32.10	0.00%	4.34M	aa.aa	06:44:05
Giant Biogene Holding	49.90	52.10	49.85	-2.54%	2.04M	aa.aa	06:44:03
STAR CM Holdings	3.60	3.92	3.58	-4.76%	3.32M	aa.aa	06:42:46
Fenbi	2.92	3.22	2.90	-3.63%	90.62M	aa.aa	06:43:53
ZJLD	7.01	7.36	6.96	-3.71%	6.98M	aa.aa	06:43:57
YSB	6.52	6.72	6.45	-2.69%	1.73M	aa.aa	06:38:20
Keep	6.05	6.39	6.02	-0.66%	2.92M	aa.aa	06:43:33
TUHU Car	23.50	24.00	22.00	+3.07%	2.47M	aa.aa	06:44:03
ZX	7.38	8.04	7.37	-2.38%	4.04M	aa.aa	06:41:08
J T Global Express	5.90	6.18	5.89	-3.28%	12.17M	aa.aa	06:42:06
WuXi XDC Cayman	24.65	26.65	24.45	-5.74%	2.7M	aa.aa	06:44:07
Ubtech Robotics	103.60	110.00	102.60	-3.45%	734.85K	aa.aa	06:31:29
Sichuan Baicha Baidao Industrial	8.47	8.77	8.44	-3.75%	734.6K	aa.aa	06:43:10
Marketingforce Management	112.70	115.90	110.90	+1.26%	192.4K	aa.aa	06:37:46

FTSE 100

8,030.33

+4.56

+0.06%

DAX

19,003.11

-30.53

-0.16%

Euro Stoxx 50

4,739.75

-4.94

-0.10%

S&P 500

5,985.38

+1.39

+0.02%

Nikkei 225

38,504.00

-236.50

-0.61%

Dow Jones

43,958.19

+47.21

+0.11%

FTSE 100 Futures

8,037.50

-25.7

-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	557.60	-0.07%	69.33M
HSBC	700.80	+0.99%	45.86M
Glencore	376.50	+0.01%	45.40M
BP	370.05	+0.75%	43.78M
GSK plc	1,362.00	-0.55%	12.35M
Shell	2,525.0	+0.28%	10.00M
AstraZeneca	10,144.0	+1.54%	2.74M

Name	Last	Chg. %	Vol.
Viridien	38.130	+8,171.37%	436.00
XXL ASA	10.90	+1,229.27%	1.97K
Fincantieri	5.62	+980.77%	101.29K
Inseego	11.09	+639.33%	8.26K
Ensurge Micropower ASA	0.884	+308.05%	5.00K
Relief Therapeutics	6.44	+300.00%	197.00
MFE MEDIAFOREUROPE NV B	3.984	+229.94%	11.70K

Name	Last	Chg. %	Vol.
Ideanomics	0.05	-94.57%	51.00
Kinnevik AB	73.25	-83.35%	340.00
T2 Biosystms Inc	0.56	-81.33%	60.40K
BioGaia B	105.60	-79.52%	797.00
Baywa Vink AG	8.55	-77.71%	880.00
Bionano Genomics	0.27	-76.92%	168.67K
Mynaric	4.98	-75.59%	63.00

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	69.060	+3.04%	211.36M
IAG	236.30	-0.59%	21.91M
BP	370.05	+0.75%	43.78M
Rolls-Royce Holdings	557.60	-0.07%	69.33M
Argo Blockchain	10.30	+9.57%	9.77M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV) Live

HS Large-Mid Cap Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties

Air China Ltd