HS Large-Mid Cap (HSLMIV) Live

Hong Kong

Currency in HKD

3,239.08

+13.73(+0.43%)

Closed·08:59:59

Day's Range

3,202.62

3,242.44

52 wk Range

2,988.18

3,804.10

HS Large-Mid Cap Constituents List

Explore the full list of HS Large-Mid Cap index companies and constituents with real-time streaming quotes. The table shows every HS Large-Mid Cap component stock alongside its latest price, daily high, low and change. Use this HS Large-Mid Cap stocks list to monitor how individual shares are contributing to overall HSLMIV index performance and identify the biggest movers among the constituents.

						Upside
CK Hutchison	68.65	68.65	67.60	+0.59%	4.21M	aa.aa	08:59:59
CLP Holdings	76.70	76.75	75.95	+0.26%	3.32M	aa.aa	08:59:59
HK & China Gas	7.11	7.11	7.04	-0.14%	17.31M	aa.aa	08:59:59
HSBC	158.00	158.20	156.40	-0.63%	7.44M	aa.aa	08:59:59
Power Assets	59.65	59.90	59.25	+0.25%	3.2M	aa.aa	08:59:59
PCCW	5.18	5.22	5.18	-1.34%	8.1M	aa.aa	08:59:59
Henderson Land	26.74	26.76	26.14	+1.44%	6.59M	aa.aa	08:59:59
SHK Ppt	108.50	108.50	106.00	+0.56%	4.3M	aa.aa	08:59:59
New World	6.05	6.06	5.65	+0.83%	10.81M	aa.aa	08:59:59
Swire Pacific A	102.80	104.10	102.30	-0.39%	508.77K	aa.aa	08:59:59
MTR	32.40	32.56	32.02	-0.18%	5.45M	aa.aa	08:59:59
Sino Land	10.30	10.30	10.08	+1.38%	14.28M	aa.aa	08:59:59
Hang Lung Ppt	6.67	6.70	6.53	+1.14%	16.2M	aa.aa	08:59:59
China Merchants Port Holdings	17.06	17.22	16.83	-0.81%	3.72M	aa.aa	08:59:59
CITIC	13.12	13.12	12.90	+0.92%	9.31M	aa.aa	08:59:59
China Resources Beer Holdings	18.78	18.95	18.45	-0.37%	14.07M	aa.aa	08:59:59
Cathay Pacific	14.74	14.78	14.45	+2.01%	6.08M	aa.aa	08:59:59
China Petrol & Chemical H	4.42	4.43	4.37	+0.34%	84.05M	aa.aa	08:59:59
HKEX	387.80	388.60	384.00	+0.26%	2.74M	aa.aa	08:59:59
Yue Yuen Ind	12.60	12.63	12.45	+0.32%	2.49M	aa.aa	08:59:59
China Overseas	13.16	13.35	12.53	-1.57%	61.99M	aa.aa	08:59:59
China Unicom Hong Kong	5.46	5.52	5.43	-1.44%	75.97M	aa.aa	08:59:59
PetroChina H	9.66	9.71	9.51	-0.46%	77.63M	aa.aa	08:59:59
CNOOC	23.96	24.10	23.40	+1.10%	65.38M	aa.aa	08:59:59
China Construction Bank	9.820	9.850	9.620	+1.34%	232.92M	aa.aa	08:59:59
China Mobile	79.45	79.45	78.70	+0.13%	10.85M	aa.aa	08:59:59
CK Infra Holdings	65.30	65.35	64.50	+0.46%	1.34M	aa.aa	08:59:59
COSCO SHIPPING Ports	5.98	5.99	5.84	+0.50%	21.8M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	7.710	7.745	7.585	+0.78%	168.4M	aa.aa	08:59:59
Ping An Insurance	52.75	53.00	52.35	-0.28%	31.64M	aa.aa	08:59:59
BOC Hong Kong	52.25	52.50	51.75	+0.48%	12.42M	aa.aa	08:59:59
China Life Insurance	28.12	28.82	27.96	-2.36%	52.82M	aa.aa	08:59:59
Bank of Communications	8.360	8.380	8.155	+1.39%	37.61M	aa.aa	08:59:59
China Resources Power	19.76	19.78	19.40	+0.46%	10.56M	aa.aa	08:59:59
Aluminum Corp Of China	7.760	7.795	7.655	+0.84%	19.52M	aa.aa	08:59:59
Hengan International	19.66	19.76	19.44	+0.15%	2.18M	aa.aa	08:59:59
China Everbright Environment Group	4.60	4.66	4.59	-0.54%	5.1M	aa.aa	08:59:59
Jiangxi Copper	32.92	33.06	32.34	+1.48%	5.59M	aa.aa	08:59:59
China Gas	5.51	5.51	5.27	+3.47%	30.14M	aa.aa	08:59:59
China Railway	3.22	3.23	3.16	+1.74%	16.78M	aa.aa	08:59:59
ZTE Corp-H	21.86	21.90	21.50	+0.64%	5.3M	aa.aa	08:59:59
BYD Co Ltd-H	75.60	75.65	73.70	-0.20%	18.98M	aa.aa	08:59:59
China Communications	3.37	3.39	3.32	+1.66%	10.47M	aa.aa	08:59:59
COSCO Shipping Holdings	16.55	16.68	16.33	+0.06%	7.27M	aa.aa	08:59:59
China Mengniu Dairy	17.84	17.89	17.57	-0.22%	17.95M	aa.aa	08:59:59
PICC Property & Casualty	16.51	16.80	16.39	0.00%	15.06M	aa.aa	08:59:59
Nine Dragons	5.60	5.63	5.45	+0.72%	21.28M	aa.aa	08:59:59
Zijin Mining Group	32.24	32.32	31.72	+0.94%	20.49M	aa.aa	08:59:59
China National Building	3.22	3.23	3.08	+2.71%	41.11M	aa.aa	08:59:59
Kingboard Holdings	55.75	57.45	55.15	+0.63%	14.97M	aa.aa	08:59:59
Tingyi	11.61	11.68	11.45	+0.78%	9.62M	aa.aa	08:59:59
Huaneng Power	6.04	6.05	5.88	+1.77%	19.21M	aa.aa	08:59:59
Swire Properties	24.36	24.56	24.32	-0.73%	2.36M	aa.aa	08:59:59
Agricultural Bank Of China	6.63	6.66	6.55	+0.61%	83.4M	aa.aa	08:59:59
China Pacific Insurance	28.14	28.28	27.84	-0.14%	10.78M	aa.aa	08:59:59
China Minsheng Banking	3.47	3.48	3.37	+2.06%	30.37M	aa.aa	08:59:59
China Resources Land	30.56	31.08	28.66	+0.33%	61.73M	aa.aa	08:59:59
China Merchants Bank H	51.50	51.75	50.25	+0.78%	8.85M	aa.aa	08:59:59
Yankuang Energy HK	11.46	11.59	11.29	-1.38%	15.42M	aa.aa	08:59:59
Anhui Conch Cement	16.17	16.23	15.66	+1.70%	4.95M	aa.aa	08:59:59
China Coal Energy	10.35	10.50	10.17	-1.52%	14.88M	aa.aa	08:59:59
Tsingtao Brew	40.04	40.14	39.24	+1.83%	1.43M	aa.aa	08:59:59
Lenovo Group	34.54	35.68	34.36	-2.65%	61.26M	aa.aa	08:59:59
China Telecom	4.50	4.51	4.45	0.00%	27.46M	aa.aa	08:59:59
AIA Group	73.60	74.85	73.00	-0.41%	33.27M	aa.aa	08:59:59
Kunlun Energy	7.575	7.610	7.480	+0.26%	8.11M	aa.aa	08:59:59
Sands China	11.850	11.960	11.670	+0.51%	19.04M	aa.aa	08:59:59
Hysan Development	15.52	15.62	15.30	+0.65%	809K	aa.aa	08:59:59
Galaxy Entertainment Group	31.62	31.70	31.08	+0.51%	9.65M	aa.aa	08:59:59
Yuexiu Property Co	3.410	3.460	3.230	-1.16%	13.42M	aa.aa	08:59:59
Geely Automobile	14.55	15.00	14.54	-2.87%	83.47M	aa.aa	08:59:59
Uni-President China Holdings	7.00	7.05	6.84	+0.86%	4.43M	aa.aa	08:59:59
Guangdong Investment	8.89	8.93	8.81	-0.11%	18.82M	aa.aa	08:59:59
OOIL	143.60	144.00	141.60	+0.63%	442.97K	aa.aa	08:59:59
Beijing Enterprises Holdings	30.08	30.08	29.64	+0.40%	1.15M	aa.aa	08:59:59
Fosun International	4.92	4.94	4.85	-0.10%	2.79M	aa.aa	08:59:59
Kerry Properties	17.86	17.92	17.54	+1.02%	931.34K	aa.aa	08:59:59
Air China Ltd	3.95	3.95	3.74	+4.50%	25.61M	aa.aa	08:59:59
China Jinmao Holdings Group	1.32	1.37	1.25	-3.65%	172.04M	aa.aa	08:59:59
Link Real Estate	37.20	37.38	37.02	-0.53%	8.1M	aa.aa	08:59:59
Xinyi Glass	8.15	8.25	7.83	+1.37%	14.6M	aa.aa	08:59:59
China Longyuan Power	5.40	5.40	5.24	+1.89%	13.07M	aa.aa	08:59:59
Longfor Holdings	5.70	5.77	5.30	-1.30%	46.45M	aa.aa	08:59:59
China Taiping Insurance	19.72	19.82	19.48	-0.60%	5.97M	aa.aa	08:59:59
China Citic Bank	8.58	8.62	8.45	+1.18%	19.48M	aa.aa	08:59:59
Weigao Group	3.33	3.33	3.23	+2.46%	6.71M	aa.aa	08:59:59
Sinopharm	14.86	14.92	14.64	+0.81%	4.4M	aa.aa	08:59:59
Brilliance China Automotive	1.83	1.85	1.81	+0.27%	9.83M	aa.aa	08:59:59
Sino Biopharmaceutical	5.71	5.80	5.50	+2.88%	91.38M	aa.aa	08:59:59
China Resources Gas	16.36	16.39	16.06	+1.11%	988.5K	aa.aa	08:59:59
New China Life Insurance	45.02	45.54	44.82	-0.31%	4.49M	aa.aa	08:59:59
PICC Group	5.61	5.74	5.58	-1.49%	57.9M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	10.96	10.98	10.62	+1.76%	11.23M	aa.aa	08:59:59
AAC Technologies	39.44	40.20	39.18	-1.35%	2.61M	aa.aa	08:59:59
Shenzhou Intl	34.84	35.08	34.32	+0.75%	5.05M	aa.aa	08:59:59
Great Wall Motor	7.23	7.34	7.17	-0.55%	18.02M	aa.aa	08:59:59
Weichai Power Co	28.72	28.96	28.02	+1.27%	22.74M	aa.aa	08:59:59
ENN Energy	48.70	48.96	47.98	+1.00%	6.44M	aa.aa	08:59:59
China Oilfield Services	7.50	7.59	7.30	+2.53%	11.5M	aa.aa	08:59:59
GCL Tech Holdings	0.745	0.755	0.710	+4.93%	185.46M	aa.aa	08:59:59
Greentown China	6.50	6.64	6.08	-2.99%	47.7M	aa.aa	08:59:59
CITIC Securities	24.40	24.50	23.90	+0.74%	4.36M	aa.aa	08:59:59
Sun Art Retail	1.03	1.05	1.02	-1.90%	6.31M	aa.aa	08:59:59
First Pacific Co	4.835	4.850	4.780	+0.83%	1.88M	aa.aa	08:59:59
Johnson Electric	17.25	17.72	17.16	-2.82%	3.43M	aa.aa	08:59:59
VTech	52.25	52.80	52.10	-0.57%	573.84K	aa.aa	08:59:59
Minth Group Ltd	23.18	23.36	22.44	-0.26%	4.29M	aa.aa	08:59:59
Sanyi	8.45	8.56	8.28	-0.82%	9.19M	aa.aa	08:59:59
Techtronic Industries	129.00	129.20	125.80	+1.26%	8.88M	aa.aa	08:59:59
China Eastern Airlines	2.63	2.64	2.52	+4.99%	20.49M	aa.aa	08:59:59
Zhongsheng	2.70	2.72	2.62	+1.31%	23.4M	aa.aa	08:59:59
SMIC	60.65	61.60	59.05	-0.66%	55.13M	aa.aa	08:59:59
Xtep International	3.48	3.50	3.46	0.00%	2.46M	aa.aa	08:59:59
CRRC Corp	5.33	5.38	5.29	+0.47%	10.67M	aa.aa	08:59:59
Kingboard Laminates	48.54	50.60	48.02	-0.29%	46.52M	aa.aa	08:59:59
China Lesso Group	3.31	3.32	3.19	+1.69%	7.38M	aa.aa	08:59:59
Li Ning Co Ltd	12.49	12.57	12.32	-0.32%	23.09M	aa.aa	08:59:59
China State Construction International Holdings	8.90	8.95	8.58	+3.25%	14.24M	aa.aa	08:59:59
Sinotruk Hong Kong	36.16	36.42	34.54	+2.96%	7.83M	aa.aa	08:59:59
United Laboratories International Holdings	7.98	7.98	7.58	+4.05%	5.41M	aa.aa	08:59:59
Bosideng Intl	4.010	4.025	3.920	+0.12%	35.69M	aa.aa	08:59:59
Shenzhen Intl	5.16	5.20	4.99	+2.79%	11.17M	aa.aa	08:59:59
Dongyue Group Ltd	11.09	11.13	10.91	-0.27%	12.91M	aa.aa	08:59:59
Kingdee International Software	7.35	7.75	7.33	-2.65%	31.98M	aa.aa	08:59:59
Byd Electronic (International)	22.98	23.66	22.74	-1.63%	9.76M	aa.aa	08:59:59
Beijing Enterprises Water	1.57	1.57	1.54	+0.64%	13.94M	aa.aa	08:59:59
ASMPT	160.00	164.00	156.90	-1.60%	2.22M	aa.aa	08:59:59
Fufeng Group Ltd	4.39	4.43	4.35	+0.92%	7.13M	aa.aa	08:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	08:59:59
China Medical System	10.71	10.76	10.29	+3.28%	6.66M	aa.aa	08:59:59
SJM Holdings Ltd	1.39	1.41	1.37	0.00%	9.1M	aa.aa	08:59:59
Seazen	1.46	1.50	1.40	-2.68%	60.45M	aa.aa	08:59:59
China Southern Airlines	3.02	3.04	2.92	+3.43%	14.01M	aa.aa	08:59:59
TCL Electronics Holdings	17.60	17.98	17.41	-1.29%	5.63M	aa.aa	08:59:59
CSPC Pharma	10.07	10.16	9.41	+6.28%	158.14M	aa.aa	08:59:59
Wynn Macau Ltd	5.34	5.38	5.18	+2.40%	6.18M	aa.aa	08:59:59
MMG Ltd	8.685	8.755	8.560	+1.40%	28.13M	aa.aa	08:59:59
Guotai Junan International Holdings	2.900	2.905	2.900	-0.17%	8.9M	aa.aa	08:59:59
Zhaojin Mining Industry	18.05	18.11	17.46	+3.14%	12.55M	aa.aa	08:59:59
Haitian	17.77	17.97	17.77	-0.78%	1.91M	aa.aa	08:59:59
Sunac China	0.66	0.68	0.62	-5.07%	724.05M	aa.aa	08:59:59
Wharf Real Estate	30.52	30.64	30.10	+0.20%	4.75M	aa.aa	08:59:59
Man Wah Holdings	2.79	2.79	2.70	+2.58%	7.01M	aa.aa	08:59:59
ANTA Sports Products	73.75	74.15	72.75	+0.34%	8.44M	aa.aa	08:59:59
CIMC	7.46	7.50	7.21	+1.91%	3.04M	aa.aa	08:59:59
MGM China Holdings	9.80	9.82	9.53	+2.35%	3.41M	aa.aa	08:59:59
AviChina	3.23	3.25	3.09	+4.03%	40.28M	aa.aa	08:59:59
China Power International Dev	2.710	2.720	2.680	+0.37%	8.68M	aa.aa	08:59:59
Far East Horizon	6.45	6.49	6.29	+1.90%	9.76M	aa.aa	08:59:59
Kingsoft Corp Ltd	24.82	25.14	24.58	-0.64%	5.57M	aa.aa	08:59:59
Zhuzhou CRRC	28.26	28.26	27.88	+1.00%	1.85M	aa.aa	08:59:59
CIMC Enric Holdings	7.10	7.24	6.96	+0.28%	2.11M	aa.aa	08:59:59
CMOC Group	15.14	15.23	14.97	+0.07%	17.31M	aa.aa	08:59:59
China Shenhua Energy H	44.360	44.720	43.860	-0.18%	8.42M	aa.aa	08:59:59
Bank of China H	6.085	6.115	5.970	+1.16%	222.36M	aa.aa	08:59:59
Tencent Holdings	431.00	432.20	424.40	-0.23%	22.63M	aa.aa	08:59:59
WH Group Ltd	6.62	6.69	6.58	0.00%	58.15M	aa.aa	08:59:59
KLN Logistics	5.95	6.15	5.83	+0.17%	2.46M	aa.aa	08:59:59
Xinyi Solar	1.95	1.96	1.86	+3.17%	33.09M	aa.aa	08:59:59
SITC	48.04	48.40	46.78	+2.47%	8.9M	aa.aa	08:59:59
China Cinda Asset Management	0.905	0.920	0.875	+1.69%	49.59M	aa.aa	08:59:59
China Hongqiao	21.54	21.56	20.96	+2.28%	20.28M	aa.aa	08:59:59
Sunny Optical	63.35	63.90	62.25	+1.04%	6.33M	aa.aa	08:59:59
China Everbright Bank	2.83	2.85	2.79	+0.71%	16.1M	aa.aa	08:59:59
China Galaxy Securities	7.18	7.23	7.17	-0.21%	12.35M	aa.aa	08:59:59
China Conch Venture	7.58	7.64	7.40	+1.20%	1.2M	aa.aa	08:59:59
Alibaba Health Information Tech	2.87	2.87	2.81	+1.42%	35.22M	aa.aa	08:59:59
Damai Entertainment Holdings	0.445	0.455	0.445	-1.11%	54.63M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	105.40	107.80	103.00	-1.22%	13.52M	aa.aa	08:59:59
CGN Power Co Ltd	3.085	3.090	3.010	+1.65%	44.08M	aa.aa	08:59:59
Cowell E Holdings Inc	22.500	22.660	22.200	+1.90%	1.63M	aa.aa	08:59:59
GF Securities Co Ltd	17.01	17.13	16.78	+0.41%	5.16M	aa.aa	08:59:59
Fuyao Glass Industry Group	54.65	55.30	53.80	+0.37%	2.24M	aa.aa	08:59:59
CK Asset	46.74	46.98	45.88	+0.17%	4.23M	aa.aa	08:59:59
ChinaSoft International Ltd	3.85	3.86	3.75	+1.85%	8.62M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4.53	4.71	4.50	-1.31%	4.33M	aa.aa	08:59:59
3SBio	16.57	16.61	15.70	+4.08%	31.19M	aa.aa	08:59:59
Huatai Securities Co Ltd	16.66	16.72	16.55	+0.54%	3.2M	aa.aa	08:59:59
Standard Chartered	244.40	245.40	241.80	+0.66%	493.95K	aa.aa	08:59:59
China International Capital Corp Lt	19.56	19.64	18.99	+2.25%	10.9M	aa.aa	08:59:59
China Overseas Property Holdings	3.33	3.37	3.27	+0.60%	4.99M	aa.aa	08:59:59
CITIC Fincl AMC	0.630	0.640	0.610	0.00%	47.04M	aa.aa	08:59:59
Yihai Intl	14.11	14.32	13.56	+2.99%	3.31M	aa.aa	08:59:59
Greentown Service	4.20	4.24	4.09	+0.12%	3.14M	aa.aa	08:59:59
Yadea Group	8.275	8.340	8.000	+2.41%	6.68M	aa.aa	08:59:59
Boc Aviation	69.50	70.80	68.85	-0.86%	736.32K	aa.aa	08:59:59
GoFintech	1.625	1.630	1.570	+0.31%	23.95M	aa.aa	08:59:59
United Energy	0.410	0.415	0.400	+1.23%	32.53M	aa.aa	08:59:59
Grand Pharmaceutical	4.93	4.96	4.84	+1.65%	4.01M	aa.aa	08:59:59
CGN Mining	2.115	2.215	2.050	+2.42%	83.02M	aa.aa	08:59:59
China Nonferrous Mining	15.610	15.710	15.310	+1.43%	8.71M	aa.aa	08:59:59
Genscript Biotech Corp	44.86	46.20	41.28	+8.36%	34.88M	aa.aa	08:59:59
Postal Savings Bank	5.54	5.55	5.40	+2.69%	52.76M	aa.aa	08:59:59
C&D International Investment	13.67	13.78	12.60	-0.07%	16.2M	aa.aa	08:59:59
China Gold	220.40	223.80	218.00	-0.18%	1.59M	aa.aa	08:59:59
Prudential	97.95	98.70	97.25	+0.20%	169.58K	aa.aa	08:59:59
Lingbao Gold Co	19.850	20.100	19.460	+0.86%	14.11M	aa.aa	08:59:59
Wanguo Gold	13.540	13.710	13.110	+3.91%	18.1M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	168.10	174.00	166.60	+0.66%	11.9M	aa.aa	08:59:59
China Merchants	14.52	14.57	14.15	+2.11%	2.52M	aa.aa	08:59:59
China Resources Pharmaceutical	4.45	4.47	4.35	+2.06%	9.13M	aa.aa	08:59:59
Meitu	3.815	3.850	3.755	+0.93%	28.49M	aa.aa	08:59:59
Guotai Junan Securities	15.05	15.20	14.79	+2.31%	25.32M	aa.aa	08:59:59
Foxconn Interconnect Tech	4.945	5.085	4.935	+0.41%	15.37M	aa.aa	08:59:59
ZhongAn Online	9.78	9.80	9.63	+0.51%	7.67M	aa.aa	08:59:59
China Literature	20.72	20.88	19.70	+3.60%	5.07M	aa.aa	08:59:59
TIT	16.600	16.720	16.130	+1.03%	6.84M	aa.aa	08:59:59
Central New Energy Holding	11.85	12.10	11.41	+0.42%	24.38M	aa.aa	08:59:59
Ping An Healthcare Tech	6.35	6.42	6.19	+0.24%	9.28M	aa.aa	08:59:59
Xiaomi	25.24	25.42	24.82	+0.16%	120.21M	aa.aa	08:59:59
China Tower	8.995	9.030	8.960	-0.44%	25.42M	aa.aa	08:59:59
BeOne Medicines HK	225.40	225.60	217.20	+3.49%	3.34M	aa.aa	08:59:59
Country Garden Services	5.33	5.42	5.18	-0.37%	6.87M	aa.aa	08:59:59
Meituan	71.70	72.25	69.90	+1.77%	31.98M	aa.aa	08:59:59
Shandong Gold	19.46	19.58	18.60	+5.02%	21.22M	aa.aa	08:59:59
Ganfeng Lithium	30.84	30.84	29.88	+1.72%	4.92M	aa.aa	08:59:59
Haidilao Intl	9.32	9.32	9.02	+2.42%	12.52M	aa.aa	08:59:59
Innovent Biologics	98.05	99.35	94.80	+2.24%	16.81M	aa.aa	08:59:59
Tongcheng Travel	10.11	10.13	9.94	+0.10%	6.98M	aa.aa	08:59:59
Mobvista	13.51	13.95	12.58	+7.48%	20.65M	aa.aa	08:59:59
WuXi AppTec H	215.20	218.40	206.20	+3.56%	5.98M	aa.aa	08:59:59
East Buy Holding	26.16	26.56	25.78	+0.62%	5.14M	aa.aa	08:59:59
China Tobacco International HK	23.46	23.72	23.06	+1.12%	827K	aa.aa	08:59:59
Hansoh Pharmaceutical Group	35.30	35.42	33.38	+5.31%	13.13M	aa.aa	08:59:59
Budweiser	5.92	5.94	5.76	+1.89%	11.6M	aa.aa	08:59:59
Topsports Intl	1.05	1.05	1.00	+2.96%	22.7M	aa.aa	08:59:59
Ascentage Pharma	30.74	31.04	29.74	+1.25%	2.55M	aa.aa	08:59:59
China Feihe	2.73	2.75	2.61	+3.02%	30.31M	aa.aa	08:59:59
Alibaba	106.60	107.40	105.20	+0.38%	38.4M	aa.aa	08:59:59
Xd	39.66	39.84	38.62	+2.01%	1.85M	aa.aa	08:59:59
Innocare	14.79	14.95	14.19	+2.21%	12.65M	aa.aa	08:59:59
Akeso	108.70	109.90	101.00	+2.26%	15.74M	aa.aa	08:59:59
NetEase	192.60	192.90	189.40	-0.10%	6.32M	aa.aa	08:59:59
JD.com A	104.30	104.40	102.90	+1.16%	6.47M	aa.aa	08:59:59
Smoore Intl	9.37	9.59	9.19	-0.95%	6.78M	aa.aa	08:59:59
Nongfu Spring	39.84	40.08	39.08	+0.81%	5.55M	aa.aa	08:59:59
Yum China Holdings	322.80	323.40	319.20	+0.50%	594.29K	aa.aa	08:59:59
H World Group	33.70	33.80	33.50	+0.42%	1.23M	aa.aa	08:59:59
Zto Express	153.10	154.20	152.40	-0.84%	916.04K	aa.aa	08:59:59
Zai Lab	20.64	21.00	20.26	+1.28%	5.4M	aa.aa	08:59:59
Simcere	11.85	11.89	11.25	+4.22%	6.8M	aa.aa	08:59:59
GDS Holdings ADR	31.54	31.58	30.66	+1.61%	3.19M	aa.aa	08:59:59
New Oriental	42.92	43.08	42.54	-0.97%	1.8M	aa.aa	08:59:59
China Resources Mixc	38.20	38.44	36.92	-0.37%	5.01M	aa.aa	08:59:59
Jd Health	36.00	36.10	35.24	-0.11%	5.07M	aa.aa	08:59:59
WuXi Biologics	56.05	56.50	53.25	+4.77%	40.88M	aa.aa	08:59:59
Pop Mart Intl	152.60	154.50	151.20	-1.29%	4.06M	aa.aa	08:59:59
Haier Smart Home Co H	20.24	20.32	19.80	+0.50%	9M	aa.aa	08:59:59
Kuaishou Technology	30.94	30.98	29.66	+2.31%	25.01M	aa.aa	08:59:59
China Ruyi Holdings	1.57	1.58	1.51	+2.61%	99.94M	aa.aa	08:59:59
Baidu	85.80	86.25	84.50	+1.06%	10.02M	aa.aa	08:59:59
Bilibili	119.50	119.50	116.40	+1.36%	2.43M	aa.aa	08:59:59
Trip.com Group	308.20	311.00	304.20	+0.39%	2.73M	aa.aa	08:59:59
JD Logistics	10.06	10.09	9.99	-0.30%	15.76M	aa.aa	08:59:59
Xpeng A	37.86	38.26	36.66	+0.96%	13.15M	aa.aa	08:59:59
HUTCHMED China	23.00	23.56	21.96	+3.14%	9.63M	aa.aa	08:59:59
Li Auto A	45.04	45.30	43.94	+1.12%	6.94M	aa.aa	08:59:59
MicroPort MedBot H	21.18	21.18	21.18	0.00%	0	aa.aa	08:59:59
NetEase Cloud Music	85.55	86.40	83.55	+0.65%	217.26K	aa.aa	08:59:59
Weibo A	50.60	50.90	50.10	-0.59%	84.54K	aa.aa	08:59:59
Shanghai Conant Optical	35.66	37.86	35.32	-3.20%	2.05M	aa.aa	08:59:59
SenseTime Group Inc B	1.23	1.24	1.21	+1.23%	164.87M	aa.aa	08:59:59
NIO A	26.48	26.60	26.10	-1.93%	4.88M	aa.aa	08:59:59
Ke Holdings	44.60	45.76	42.48	+0.41%	25.6M	aa.aa	08:59:59
MINISO Group	18.45	18.53	17.90	+2.61%	5.15M	aa.aa	08:59:59
Onewo	18.90	19.18	18.65	-1.92%	867.62K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	34.22	34.64	33.72	-0.12%	4.94M	aa.aa	08:59:59
CALB H	17.36	17.40	16.70	+1.82%	5.25M	aa.aa	08:59:59
Giant Biogene Holding	24.46	24.50	23.74	+2.69%	2.29M	aa.aa	08:59:59
Tencent Music Entertainment	31.50	31.56	30.60	-2.66%	1.38M	aa.aa	08:59:59
Qfin Holdings	27.10	27.14	27.00	-3.28%	19.95K	aa.aa	08:59:59
Weilong Delicious Global Holdings	6.65	6.67	6.50	+0.68%	2.58M	aa.aa	08:59:59
Kanzhun	55.10	55.40	54.45	+0.92%	142.93K	aa.aa	08:59:59
Kingsoft Cloud Holdings	4.92	4.93	4.79	+1.44%	25.94M	aa.aa	08:59:59
JF SmartInvest	28.44	29.62	28.32	-0.14%	512.95K	aa.aa	08:59:59
ZJLD	7.86	7.99	7.77	+0.64%	2.76M	aa.aa	08:59:59
Sichuan Kelun Biotech	487.00	497.80	465.20	+2.96%	852.6K	aa.aa	08:59:59
TUHU Car	11.29	11.38	11.02	-0.35%	694K	aa.aa	08:59:59
J T Global Express	8.64	8.68	8.47	-0.35%	22.2M	aa.aa	08:59:59
WuXi XDC Cayman	82.00	82.35	78.00	+5.06%	5.22M	aa.aa	08:59:59
Ubtech Robotics	74.35	74.40	72.30	+2.20%	3.3M	aa.aa	08:59:59
RoboSense Technology	16.68	16.68	16.11	+1.34%	2.41M	aa.aa	08:59:59
XtalPi Holdings	8.18	8.34	7.87	+3.68%	67.48M	aa.aa	08:59:59
Laopu Gold	333.80	335.00	325.60	+2.08%	739.01K	aa.aa	08:59:59
Black Sesame International Holding	9.82	9.89	9.62	+1.29%	1.82M	aa.aa	08:59:59
Midea Group H	91.80	94.50	91.50	-3.22%	16.04M	aa.aa	08:59:59
China Resources Beverage Holdings	7.38	7.44	7.28	+0.41%	1.16M	aa.aa	08:59:59
Horizon Robotics	4.18	4.18	4.07	+0.72%	52.48M	aa.aa	08:59:59
Mao Geping Cosmetics H	45.78	45.78	44.42	+1.24%	736.8K	aa.aa	08:59:59
Shenzhen Dobot H	21.46	21.46	20.54	+4.99%	1.07M	aa.aa	08:59:59
InnoScience H	39.38	39.58	38.06	+3.04%	3.57M	aa.aa	08:59:59
Bloks	65.30	67.00	63.00	+0.23%	593.42K	aa.aa	08:59:59
Guming Holdings	22.78	23.00	22.26	+2.24%	5.72M	aa.aa	08:59:59
MIXUE H	181.90	183.20	178.00	-0.71%	290.32K	aa.aa	08:59:59
Nanshan Aluminium	23.42	23.80	23.20	+1.65%	226.9K	aa.aa	08:59:59
Duality Biotherapeutics	201.80	208.00	198.60	+0.10%	704.52K	aa.aa	08:59:59
CATL H	484.20	487.80	475.00	+0.41%	2.25M	aa.aa	08:59:59
TransThera NJ H	10.94	11.06	10.08	+8.10%	8.74M	aa.aa	08:59:59
CaoCao	12.12	12.21	11.73	+3.15%	1.22M	aa.aa	08:59:59
Unisound AI Technology H	68.10	69.50	66.80	+0.52%	954.74K	aa.aa	08:59:59
Beijing Geekplus Tech Co H	7.50	7.50	7.27	+1.90%	2.92M	aa.aa	08:59:59
AUX Electric	8.47	8.63	8.24	+0.71%	977.2K	aa.aa	08:59:59
Jiaxin International Resources	47.10	47.16	44.30	+6.03%	2.33M	aa.aa	08:59:59
Hesai B	15.58	15.64	15.20	+1.50%	2.6M	aa.aa	08:59:59
Chery Automobile H	23.74	23.88	23.12	+1.98%	2.39M	aa.aa	08:59:59
Zijin Gold International	141.80	144.60	139.30	+2.01%	3.39M	aa.aa	08:59:59
Deepexi Tech H	24.00	25.70	23.94	-5.51%	2.66M	aa.aa	08:59:59
Pony AI	51.05	51.40	50.40	-2.58%	509.05K	aa.aa	08:59:59
Mininglamp Tech	36.18	37.38	35.72	-0.50%	1.61M	aa.aa	08:59:59
WeRide	14.01	14.45	13.97	-4.50%	2.29M	aa.aa	08:59:59
Softcare	27.38	27.80	26.80	+0.66%	791.92K	aa.aa	08:59:59
Chuangxin Industries Holdings	15.04	15.04	14.74	+1.08%	2.33M	aa.aa	08:59:59
JINGDONG Industrials	13.18	13.20	13.00	+1.07%	383.29K	aa.aa	08:59:59
InSilico Medicine Cayman TopCo	60.10	61.35	54.65	+8.48%	17.08M	aa.aa	08:59:59
Xunce H	94.80	99.55	93.55	-2.27%	787.37K	aa.aa	08:59:59
51WORLD H	55.40	56.90	53.40	+4.92%	2.16M	aa.aa	08:59:59
OneRobotics H	45.26	45.46	43.30	+2.21%	173.73K	aa.aa	08:59:59
Biren Technology H	37.38	38.30	35.50	+0.05%	13.13M	aa.aa	08:59:59
Z.AI	641.00	656.00	621.50	+4.31%	4.16M	aa.aa	08:59:59
Shenzhen Edge Medical H	36.86	36.90	34.82	+6.29%	220.8K	aa.aa	08:59:59
Iluvatar CoreX H	106.00	119.10	106.00	-9.71%	6.36M	aa.aa	08:59:59
MiniMax	250.20	256.20	243.00	+3.65%	7.16M	aa.aa	08:59:59
Busy Ming Group H	362.40	363.60	347.60	+2.84%	241.69K	aa.aa	08:59:59
Montage Tech H	287.40	298.00	276.00	-2.24%	2.16M	aa.aa	08:59:59
Beijing Haizhi Tech Co H	39.70	40.38	38.60	+2.21%	771.8K	aa.aa	08:59:59
Hangzhou Diagens H	254.00	311.20	241.00	-16.23%	276.35K	aa.aa	08:59:59
Sigenergy Technology H	280.20	312.00	270.00	-10.42%	470.84K	aa.aa	08:59:59
Gpixel Changchun Microelectronics H	72.50	75.50	71.30	-0.96%	561.17K	aa.aa	08:59:59
Victory Giant H	197.50	203.80	194.30	-1.25%	1.71M	aa.aa	08:59:59
Manycore Tech	7.06	7.30	7.05	-0.63%	4.02M	aa.aa	08:59:59
Shanghai Sunmi Technology H	47.18	52.00	47.18	-7.03%	411.79K	aa.aa	08:59:59
Shanghai Xizhi Tech H	281.80	287.80	274.40	+1.44%	171.43K	aa.aa	08:59:59
Beijing DeepZero Technology H	582.50	630.00	455.00	+20.00%	344.44K	aa.aa	08:59:59

FTSE 100

10,656.76

+20.05

+0.19%

DAX

25,359.31

-15.98

-0.06%

Euro Stoxx 50

6,307.55

-12.71

-0.20%

S&P 500

7,670.84

-12.85

-0.17%

Nikkei 225

66,896.00

+1,414.73

+2.16%

Dow Jones

51,349.92

-131.59

-0.26%

FTSE 100 Futures

10,709.30

+31.8

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,505.20	-0.32%	5.65M
AstraZeneca	12,358.0	-0.56%	325.07K
Shell	3,557.5	-1.02%	1.04M
Rolls-Royce Holdings	1,472.12	-0.61%	2.32M
National Grid	1,154.26	+2.78%	2.94M
Rio Tinto PLC	7,192.0	+1.70%	468.98K
BP	543.10	-1.38%	5.58M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.650	+535.58%	900.00
Trane Technologies	450.32	+410.74%	0.00
Investor B	408.90	+116.03%	23.86K
Mandatum Oyj	6.13	+57.18%	4.63K
Piraeus Bank	10.900	+56.83%	50.00
BW LPG	239.80	+52.45%	1.34K
Celsius Resources	0.35	+40.00%	766.52K

Name	Last	Chg. %	Vol.
Barco	7.285	-68.17%	129.00
Aryzta	37.35	-55.22%	515.00
Stellantis NV	3.96	-51.65%	4.72M
Tullow Oil	9.86	-49.44%	115.43M
SIG Group	13.74	-44.15%	5.96K
Campari	6.17	-39.03%	426.45K
Allfunds Group	9.33	-37.55%	203.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,472.12	-0.61%	2.32M
BP	543.10	-1.38%	5.58M
AstraZeneca	12,358.0	-0.56%	325.07K
Medpal AI	7.38	-2.25%	10.09M
Tullow Oil	9.86	-49.44%	115.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aa	300.80	+46.18%	440.00
Aaaaaaaaa	300.80	+46.18%	440.00
Aaaaaaaa Aa Aa	418.90	+42.81%	597.96
Aaaaaaaa	418.90	+42.81%	597.96
Aaaaaaaa	2,449.0	+42.44%	3,482.7
Aaaaaaaa Aa Aaaa	2,449.0	+42.44%	3,482.7
A Aa Aaa	452.60	+40.13%	632.69

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa Aa	300.80	+46.18%	440.00
Aaaaaaaaa	300.80	+46.18%	440.00
Aaaaaaaa Aa Aa	418.90	+42.81%	597.96
Aaaaaaaa	418.90	+42.81%	597.96
Aaaaaaaa	2,449.0	+42.44%	3,482.7
Aaaaaaaa Aa Aaaa	2,449.0	+42.44%	3,482.7
A Aa Aaa	452.60	+40.13%	632.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+407.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+374.9%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Large-Mid Cap (HSLMIV) Live

HS Large-Mid Cap Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL

Beijing Enterprises Holdings

Fosun International

Kerry Properties