Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
68.60 | 68.85 | 68.40 | +0.51% | 6.9M | xx.xx | ||
100.70 | 101.80 | 100.30 | 0.00% | 581.57K | xx.xx | ||
9.99 | 10.18 | 9.93 | +0.10% | 123.61K | xx.xx | ||
5.830 | 5.910 | 5.750 | -0.51% | 320.83M | xx.xx | ||
4.730 | 4.790 | 4.670 | -0.42% | 244.96M | xx.xx | ||
36.65 | 36.90 | 36.05 | +0.83% | 13.46M | xx.xx | ||
23.25 | 23.35 | 23.05 | +0.43% | 2.76M | xx.xx | ||
10.90 | 11.04 | 10.74 | +1.40% | 19.09M | xx.xx | ||
5.800 | 5.860 | 5.730 | +0.17% | 11.91M | xx.xx | ||
9.82 | 10.10 | 9.67 | +1.45% | 17.69M | xx.xx | ||
3.46 | 3.53 | 3.44 | -0.57% | 71.79M | xx.xx | ||
20.40 | 20.55 | 19.68 | +3.98% | 5.11M | xx.xx | ||
2.80 | 2.83 | 2.78 | +0.36% | 6.16M | xx.xx | ||
33.95 | 34.65 | 33.80 | -0.84% | 9.2M | xx.xx | ||
53.10 | 54.05 | 52.65 | +1.24% | 31.64M | xx.xx | ||
8.38 | 8.41 | 8.19 | +1.33% | 2.01M | xx.xx | ||
5.14 | 5.20 | 5.10 | -0.96% | 15.73M | xx.xx | ||
15.78 | 15.84 | 15.60 | +0.90% | 1.42M | xx.xx | ||
2.75 | 2.76 | 2.72 | +1.10% | 20.35M | xx.xx | ||
3.98 | 4.00 | 3.93 | +0.51% | 7.79M | xx.xx | ||
3.830 | 3.890 | 3.800 | -0.78% | 123.77M | xx.xx | ||
5.17 | 5.24 | 5.15 | 0.00% | 978K | xx.xx | ||
2.38 | 2.39 | 2.33 | +1.71% | 22.89M | xx.xx | ||
71.40 | 71.40 | 70.85 | +0.07% | 96.58K | xx.xx | ||
0.550 | 0.550 | 0.540 | +3.00% | 2.08M | xx.xx | ||
2.40 | 2.43 | 2.40 | 0.00% | 588.5K | xx.xx | ||
0.790 | 0.800 | 0.780 | 0.00% | 3.37M | xx.xx | ||
2.13 | 2.16 | 2.12 | -0.47% | 13.94M | xx.xx | ||
205.60 | 206.00 | 205.40 | -0.29% | 2.34K | xx.xx | ||
4.32 | 4.37 | 4.25 | +1.08% | 18.01M | xx.xx | ||
70.60 | 70.60 | 70.05 | +0.64% | 9.8K | xx.xx | ||
13.82 | 13.86 | 13.34 | +3.29% | 911.59K | xx.xx | ||
0.96 | 0.96 | 0.95 | 0.00% | 629.5K | xx.xx | ||
2.63 | 2.63 | 2.58 | +1.54% | 473.5K | xx.xx |