HS Insurance Theme (HSSCBSI) Live

Hong Kong

Currency in HKD

4,139.35

-53.24(-1.27%)

Delayed Data·07:09:22

Day's Range

4,120.67

4,178.85

52 wk Range

3,862.37

4,823.28

HS Insurance Theme Constituents List

Explore the full list of HS Insurance Theme index companies and constituents with real-time streaming quotes. The table shows every HS Insurance Theme component stock alongside its latest price, daily high, low and change. Use this HS Insurance Theme stocks list to monitor how individual shares are contributing to overall HSSCBSI index performance and identify the biggest movers among the constituents.

						Upside
HSBC	149.20	149.90	148.40	-1.00%	3.85M	aa.aa	07:06:56
Bank East Asia	18.00	18.53	17.96	-2.81%	1.45M	aa.aa	06:40:08
China Construction Bank	9.825	9.950	9.785	-1.36%	105.11M	aa.aa	07:06:20
Industrial Commercial Bank of China ltd	7.520	7.640	7.510	-1.51%	76.77M	aa.aa	07:06:50
Ping An Insurance	50.55	51.25	50.05	-1.56%	29.89M	aa.aa	07:06:36
BOC Hong Kong	51.10	52.15	50.90	-2.20%	6.34M	aa.aa	07:06:56
China Life Insurance	24.96	25.58	24.32	-2.58%	58.38M	aa.aa	07:07:00
Bank of Communications	8.630	8.700	8.570	0.00%	12.43M	aa.aa	06:57:51
PICC Property & Casualty	15.68	15.90	15.55	-1.51%	19M	aa.aa	06:52:05
Agricultural Bank Of China	6.60	6.75	6.57	-1.86%	47.97M	aa.aa	06:51:39
China Pacific Insurance	27.04	27.54	26.90	-2.10%	8.94M	aa.aa	06:52:15
China Minsheng Banking	3.40	3.48	3.39	-1.16%	14.84M	aa.aa	06:51:44
China Merchants Bank H	53.40	54.25	53.35	-0.93%	4.38M	aa.aa	07:06:30
AIA Group	73.35	73.50	71.85	+0.41%	13.34M	aa.aa	07:06:12
China Taiping Insurance	17.84	18.09	17.52	-0.94%	6.4M	aa.aa	06:52:04
China Citic Bank	8.51	8.63	8.48	-1.22%	7.57M	aa.aa	06:52:22
New China Life Insurance	43.78	44.00	43.12	-0.27%	2.49M	aa.aa	06:51:59
PICC Group	5.17	5.23	5.12	-0.77%	16.41M	aa.aa	06:50:26
Dah Sing Financial	44.40	45.44	44.38	-1.42%	78.4K	aa.aa	06:12:33
Dah Sing Banking	14.27	14.80	14.22	-1.92%	1.21M	aa.aa	06:15:07
Chongqing Ruralmmercial Bank	6.58	6.66	6.55	0.00%	7.93M	aa.aa	07:04:42
Bank of China H	6.180	6.265	6.180	-1.36%	113.74M	aa.aa	07:06:29
Bank of Chongqing	8.40	8.52	8.36	-1.06%	491.5K	aa.aa	06:15:23
Huishang Bank Corp	4.725	4.770	4.705	+0.11%	2.32M	aa.aa	06:15:29
China Everbright Bank	2.82	2.85	2.82	-0.35%	6.52M	aa.aa	07:08:14
Standard Chartered	225.80	228.40	225.40	-1.74%	445.1K	aa.aa	07:09:15
China Zheshang Bank	2.48	2.49	2.47	+0.20%	3.97M	aa.aa	06:15:04
Postal Savings Bank	5.54	5.62	5.52	-0.98%	23.58M	aa.aa	06:51:28
Prudential	92.55	93.00	92.00	-1.39%	84.6K	aa.aa	07:05:51
ZhongAn Online	9.34	9.47	9.24	-1.37%	2.68M	aa.aa	07:09:21
Sunshine Insurance	3.45	3.48	3.42	-1.15%	3.6M	aa.aa	07:00:40
FWD Gro Holdings	31.00	31.36	30.70	-0.64%	109K	aa.aa	07:05:26

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

Euro Stoxx 50

6,164.65

-36.56

-0.59%

S&P 500

7,805.45

-1.79

-0.02%

Nikkei 225

67,906.00

+128.48

+0.19%

Dow Jones

51,670.10

-180.45

-0.35%

FTSE 100 Futures

10,718.00

+28.5

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
BP	610.00	+3.74%	52.58M
Rolls-Royce Holdings	1,345.60	-3.58%	19.69M
Shell	3,865.5	+0.77%	6.78M
AstraZeneca	11,896.0	-1.08%	2.13M
HSBC	1,430.80	+0.17%	14.75M
Barclays	436.05	-0.35%	42.52M
Lloyds Banking	104.40	+0.38%	176.30M

Name	Last	Chg. %	Vol.
Roundhouse Ai	7.00	+40.00%	918.35K
Fermi	4.04	+24.31%	991.05K
MicroSalt	24.50	+22.50%	545.14K
Blackbird	2.50	+19.05%	4.66M
Borders Southern Petroleum	11.300	+16.74%	6.90M
Eco Atlantic	39.60	+16.47%	3.27M
SysGroup PLC	39.00	+16.42%	461.61K

Name	Last	Chg. %	Vol.
Energypathways	5.85	-20.95%	16.75M
Eramet	37.43	-17.83%	902.00
RC365 Holding	6.00	-17.81%	3.81M
GS Chain	0.10	-16.00%	650.00K
Ethernity Networks	0.0021	-16.00%	746.02M
Cavendish UK	6.96	-15.64%	8.08M
Gem Resources	0.27	-15.63%	400.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	610.00	+3.74%	52.58M
Rolls-Royce Holdings	1,345.60	-3.58%	19.69M
Barclays	436.05	-0.35%	42.52M
Glencore	582.90	-0.58%	21.82M
NatWest Group	667.20	+2.08%	11.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	306.00	+42.61%	436.40
Aaaaaaaa Aaa	306.00	+42.61%	436.40
Aaaaaaaaa Aaaa Aa	413.10	+39.19%	574.98
Aaa Aaaaaaaaaaaaaa	413.10	+39.19%	574.98
Aaaaaaaaaaaaaa	513.20	+37.17%	703.94
Aaaa Aaa	513.20	+37.17%	703.94
Aaa Aaaa Aaaa Aaaaa	2,728.0	+35.51%	3,696.8

Name	Last	Upside	Fair Value
A Aaaa	306.00	+42.61%	436.40
Aaaaaaaa Aaa	306.00	+42.61%	436.40
Aaaaaaaaa Aaaa Aa	413.10	+39.19%	574.98
Aaa Aaaaaaaaaaaaaa	413.10	+39.19%	574.98
Aaaaaaaaaaaaaa	513.20	+37.17%	703.94
Aaaa Aaa	513.20	+37.17%	703.94
Aaa Aaaa Aaaa Aaaaa	2,728.0	+35.51%	3,696.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1180.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+406.2%

FTSE 100

+62.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+395.7%

FTSE 100

+62.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS Insurance Theme (HSSCBSI) Live

HS Insurance Theme Constituents List

HSBC

Bank East Asia

China Construction Bank

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

PICC Property & Casualty

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

AIA Group

China Taiping Insurance

China Citic Bank

New China Life Insurance

PICC Group

Dah Sing Financial

Dah Sing Banking

Chongqing Ruralmmercial Bank

Bank of China H

Bank of Chongqing

Huishang Bank Corp

China Everbright Bank

Standard Chartered

China Zheshang Bank

Postal Savings Bank

Prudential

ZhongAn Online

Sunshine Insurance

FWD Gro Holdings

Trending Stocks