HS Information Technology (HSIT) Live

Hong Kong

Currency in HKD

3,821.91

-131.10(-3.32%)

Closed·08:59:59

Day's Range

3,667.23

4,025.89

52 wk Range

2,501.85

4,505.73

HS Information Technology Constituents List

Real-time streaming quotes of the HS Information Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Information Technology Index.

						Upside
FIH Mobile Ltd	18.550	19.450	17.870	+0.05%	893.5K	aa.aa	08:59:59
ZTE Corp-H	23.04	23.50	22.18	+0.88%	15.31M	aa.aa	08:59:59
Lenovo Group	20.46	21.34	20.06	-3.94%	129.31M	aa.aa	08:59:59
AAC Technologies	39.58	43.18	39.14	-6.43%	9.5M	aa.aa	08:59:59
VTech	51.00	51.75	50.95	-0.39%	534.8K	aa.aa	08:59:59
SMIC	75.75	80.50	72.50	-2.38%	159.21M	aa.aa	08:59:59
BYD Electronic Int	21.34	22.52	21.22	-4.13%	11.26M	aa.aa	08:59:59
ASM Pacific Technology	195.70	209.40	181.20	-4.44%	6.01M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	178.00	187.00	164.30	0.00%	50.94M	aa.aa	08:59:59
Ingdan	5.180	5.400	5.020	-3.72%	10.57M	aa.aa	08:59:59
China Electronics Corporation Hold	1.030	1.060	1.020	-1.90%	1.57M	aa.aa	08:59:59
Legend Holdings Corp	12.90	13.36	12.75	-0.92%	4.42M	aa.aa	08:59:59
China Aerospace International	0.640	0.650	0.610	-1.54%	11.14M	aa.aa	08:59:59
Nanjing Panda Electronics Co	3.37	3.61	3.28	-0.30%	13.14M	aa.aa	08:59:59
Karrie Intl	2.030	2.060	1.910	-1.46%	8.53M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	31.50	32.34	30.18	+1.88%	4.97M	aa.aa	08:59:59
Q Tech	6.64	7.10	6.54	-5.01%	9.5M	aa.aa	08:59:59
Solomon Systech International	0.310	0.320	0.305	-1.59%	970K	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	171.50	210.40	162.00	-14.76%	47.98M	aa.aa	08:59:59
Ruihe Data Tech Holdings	2.060	2.060	1.990	+0.49%	420K	aa.aa	08:59:59
SenseTime Group Inc B	1.34	1.38	1.33	-2.90%	236.63M	aa.aa	08:59:59
Phancy	25.70	26.70	25.42	-4.32%	5.04M	aa.aa	08:59:59
iMotion Automotive Technology	3.60	3.77	3.57	-4.51%	59.4K	aa.aa	08:59:59
BaTeLab	31.20	31.28	30.42	-0.26%	5.1K	aa.aa	08:59:59
RoboSense Technology	23.34	25.20	23.26	-7.45%	6.69M	aa.aa	08:59:59
Black Sesame International Holding	11.49	11.95	11.32	-3.45%	4.53M	aa.aa	08:59:59
Shenzhen Dobot	27.12	29.52	26.76	-7.12%	5.22M	aa.aa	08:59:59
Minieye Technology	8.74	9.17	8.74	-3.00%	2.25M	aa.aa	08:59:59
InnoScience Suzhou Technology	56.80	61.85	55.80	-6.35%	8.33M	aa.aa	08:59:59
Fortior Tech	135.50	145.00	132.00	-3.76%	445.4K	aa.aa	08:59:59
Lens Tech	25.00	26.80	24.62	-4.29%	16.4M	aa.aa	08:59:59
Sicc	79.20	86.25	76.65	-5.77%	4.1M	aa.aa	08:59:59
Fibocom Wireless	7.28	7.58	7.21	-3.32%	2.02M	aa.aa	08:59:59
Deepexi Tech	37.80	38.40	35.02	+2.49%	4.03M	aa.aa	08:59:59
CIG ShangHai	104.70	115.50	102.60	-6.01%	8.08M	aa.aa	08:59:59
Pony AI	53.95	55.70	53.10	-2.62%	837.04K	aa.aa	08:59:59
WeRide	14.72	14.81	14.23	+0.20%	586.7K	aa.aa	08:59:59
Guangdong Tianyu Semiconductor	48.02	49.90	47.32	-3.77%	38.5K	aa.aa	08:59:59
Suzhou Novosense Microelec	206.40	210.00	188.80	+3.30%	538.8K	aa.aa	08:59:59
Beijing 51WORLD Digital Twin	76.80	85.75	75.80	-8.79%	3.78M	aa.aa	08:59:59

FTSE 100

10,648.68

-30.35

-0.28%

DAX

25,767.54

-29.94

-0.12%

Euro Stoxx 50

6,396.15

-16.53

-0.26%

S&P 500

7,483.24

+0.01

0.00%

Nikkei 225

69,844.00

+99.93

+0.14%

Dow Jones

52,900.07

+594.83

+1.14%

FTSE 100 Futures

10,666.00

-27.0

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	114.30	-0.65%	34.84M
EasyJet	612.32	+9.70%	12.45M
Barclays	522.10	-0.04%	4.69M
Rolls-Royce Holdings	1,482.71	-1.43%	3.85M
HSBC	1,447.20	-0.26%	3.51M
Shell	2,892.0	+0.02%	781.08K
AstraZeneca	14,268.0	-1.30%	208.59K

Name	Last	Chg. %	Vol.
Rapid Nutrition	5.9000	+100,000.00%	104.00
Telecom Italia	8.080	+929.30%	960.45K
Idex ASA	8.2400	+787.93%	1.30K
Nobia AB	13.83	+664.09%	532.00
Trane Technologies	481.00	+445.54%	1.04K
Western Digital	561.00	+246.30%	2.98K
Scandi Standard publ AB	147.60	+175.89%	84.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	26.00
Booking	185.0	-96.22%	771.00
MindMaze Therapeutics Holding	0.21	-92.88%	3.03K
iQIYI	1.01	-92.05%	366.00
Marley Spoon	0.03	-91.89%	1.92K
GAM Holding	0.0664	-84.11%	150.00
Inovio	1.18	-77.52%	27.00

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	612.32	+9.70%	12.45M
Rolls-Royce Holdings	1,482.71	-1.43%	3.85M
Lloyds Banking	114.30	-0.65%	34.86M
HSBC	1,447.20	-0.26%	3.51M
ITV	82.80	+1.28%	7.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	2,015.00	+45.67%	2,935.25
Aaaaaaaaaaaaaa	2,015.00	+45.67%	2,935.25
Aaaa Aaa Aaaaaaaa	281.20	+37.38%	386.31
A Aaaaaa Aaa	281.20	+37.38%	386.31
A Aa Aa	464.10	+37.01%	635.86
Aaaaaa Aaaa	464.10	+37.01%	635.86
Aa A Aaaa Aa	1,533.5	+30.06%	1,994.5

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	2,015.00	+45.67%	2,935.25
Aaaaaaaaaaaaaa	2,015.00	+45.67%	2,935.25
Aaaa Aaa Aaaaaaaa	281.20	+37.38%	386.31
A Aaaaaa Aaa	281.20	+37.38%	386.31
A Aa Aa	464.10	+37.01%	635.86
Aaaaaa Aaaa	464.10	+37.01%	635.86
Aa A Aaaa Aa	1,533.5	+30.06%	1,994.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.4%

FTSE 100

+62.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+397.8%

FTSE 100

+62.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+326.0%

FTSE 100

+62.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT) Live

HS Information Technology Constituents List

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks