HS Information Technology (HSIT) Live

Hong Kong

Currency in HKD

2,720.35

+5.62(+0.21%)

Delayed Data·03:17:02

Day's Range

2,680.43

2,727.12

52 wk Range

1,919.83

3,514.05

HS Information Technology Constituents List

Real-time streaming quotes of the HS Information Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Information Technology Index.

						Upside
FIH Mobile Ltd	20.060	20.200	19.840	+0.30%	59K	aa.aa	03:16:00
ZTE Corp-H	22.18	22.24	21.90	+0.73%	731K	aa.aa	02:50:50
Lenovo Group	9.19	9.28	9.13	-0.43%	6.09M	aa.aa	03:08:38
AAC Technologies	33.78	33.96	33.24	0.00%	0	aa.aa	30/03
VTech	58.90	59.20	58.60	-0.25%	46.4K	aa.aa	03:16:41
SMIC	52.55	52.90	51.00	+2.24%	12.98M	aa.aa	03:15:32
BYD Electronic Int	28.20	28.84	27.46	-3.16%	10.33M	aa.aa	03:09:23
ASM Pacific Technology	103.90	105.00	102.40	+0.87%	97.85K	aa.aa	02:39:11
Hua Hong Semiconductor Ltd	82.00	82.50	79.95	+0.61%	2.68M	aa.aa	03:14:46
Ingdan	2.520	2.540	2.500	+0.40%	126K	aa.aa	03:12:38
China Electronics Corporation Hold	1.180	1.200	1.180	+0.85%	132K	aa.aa	02:50:54
Legend Holdings Corp	8.00	8.09	7.97	-0.25%	573.6K	aa.aa	03:16:03
China Aerospace International	0.460	0.465	0.455	-1.08%	644K	aa.aa	03:15:53
Nanjing Panda Electronics Co	5.07	5.09	5.01	+0.60%	1.41M	aa.aa	03:17:03
Karrie Intl	2.230	2.240	2.200	0.00%	116K	aa.aa	03:00:18
Shanghai Fudan Microelectronics	39.76	40.28	39.16	+0.81%	705K	aa.aa	03:17:04
Q Tech	7.56	7.60	7.48	+1.07%	595K	aa.aa	03:16:48
Solomon Systech International	0.355	0.355	0.355	0.00%	22K	aa.aa	02:45:23
Yangtze Optical Fibre and Cable	190.90	196.50	183.00	-3.10%	9.67M	aa.aa	03:08:13
Ruihe Data Tech Holdings	1.990	1.990	1.950	+2.05%	298K	aa.aa	02:54:01
SenseTime Group Inc B	1.88	1.90	1.86	+1.08%	84.62M	aa.aa	03:16:39
Phancy	36.46	38.50	36.46	0.00%	2.99M	aa.aa	03:16:56
iMotion Automotive Technology	3.20	3.35	2.99	+4.23%	191.1K	aa.aa	03:06:40
BaTeLab	33.18	33.18	33.18	0.00%	5K	aa.aa	03:10:10
RoboSense Technology	35.38	35.56	34.70	+2.25%	2.03M	aa.aa	03:09:15
Black Sesame International Holding	16.04	16.27	15.87	+1.13%	752.7K	aa.aa	03:16:22
Shenzhen Dobot	33.06	33.28	31.60	+4.95%	1.12M	aa.aa	03:10:49
Minieye Technology	9.44	9.62	9.14	+2.05%	813.4K	aa.aa	03:16:53
InnoScience Suzhou Technology	51.40	51.45	50.60	-0.39%	862.6K	aa.aa	03:12:10
Fortior Tech	96.95	97.50	94.05	+1.57%	23.1K	aa.aa	03:15:16
Lens Tech	20.80	20.82	20.32	-0.10%	1.79M	aa.aa	03:12:06
Sicc	50.00	50.50	47.84	+3.39%	530.1K	aa.aa	03:17:02
Fibocom Wireless	12.24	12.42	12.09	-0.24%	304.8K	aa.aa	03:15:51
Deepexi Tech	30.00	32.60	29.74	0.00%	0	aa.aa	30/03
CIG ShangHai	73.50	73.80	72.10	-1.01%	500.63K	aa.aa	03:16:11
Pony AI	72.30	72.70	70.55	0.00%	0	aa.aa	30/03
WeRide	19.82	19.95	18.02	0.00%	0	aa.aa	30/03
Guangdong Tianyu Semiconductor	42.70	43.32	41.50	-1.43%	24.05K	aa.aa	03:16:50
Suzhou Novosense Microelec	118.40	118.70	116.10	+2.16%	22.5K	aa.aa	03:16:46
Beijing 51WORLD Digital Twin	39.58	43.00	39.58	-7.09%	850.4K	aa.aa	03:17:02

FTSE 100

10,127.96

+160.61

+1.61%

DAX

22,562.88

+262.13

+1.18%

Euro Stoxx 50

5,544.10

+38.30

+0.70%

S&P 500

6,343.72

-25.13

-0.39%

Nikkei 225

51,807.00

-78.85

-0.15%

Dow Jones

45,216.14

+49.50

+0.11%

FTSE 100 Futures

10,147.30

+68.0

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	545.40	+1.04%	80.50M
BP	602.00	+3.06%	68.87M
Seplat Petroleum	485.00	+0.62%	61.11M
Rolls-Royce Holdings	1,106.50	-0.18%	35.03M
HSBC	1,212.00	+1.00%	25.55M
Shell	3,553.5	+2.05%	9.22M
AstraZeneca	14,702.0	+2.80%	2.20M

Name	Last	Chg. %	Vol.
Archos	0.20	+66.67%	137.00
Maisons du Monde	1.12	+38.04%	1.44K
Pulsar Helium	136.00	+32.04%	2.32M
Ascopiave	3.37	+27.17%	229.00
Synthomer	45.00	+25.00%	5.01M
Everyman Me	37.00	+19.35%	618.48K
Tiger Royalties and Investments	0.50	+18.82%	14.82M

Name	Last	Chg. %	Vol.
Carlo Gavazzi Holding AG	159.00	-51.52%	0.00
Videndum	330.00	-34.00%	10.29K
Directa Plus	6.00	-29.41%	917.98K
Aura Renewable Acquisitions	2.50	-28.57%	0.00
Marley Spoon	0.16	-27.27%	1.48K
PYX Resources	0.28	-24.32%	10.91M
Insight Molecular Diagnostics	2.62	-22.24%	13.73K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	602.00	+3.06%	68.87M
Rolls-Royce Holdings	1,106.50	-0.18%	35.03M
Glencore	553.50	+2.80%	39.17M
Ceres Power	305.20	-1.10%	2.52M
Lloyds Banking	91.28	+0.93%	192.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa A Aaa	1,257.00	+65.56%	2,081.09
Aaaaaa	1,257.00	+65.56%	2,081.09
Aaaaa Aaaaa A	1,419.0	+37.87%	1,956.4
A Aaaaa	277.70	+35.58%	376.51
Aaaaaaaa Aaaa Aa	277.70	+35.58%	376.51
Aaaaaaaaaaaaa Aaaa	256.90	+33.61%	343.24
Aaaaaa	2,063.00	+33.24%	2,748.74

Name	Last	Upside	Fair Value
Aaa Aaa A Aaa	1,257.00	+65.56%	2,081.09
Aaaaaa	1,257.00	+65.56%	2,081.09
Aaaaa Aaaaa A	1,419.0	+37.87%	1,956.4
A Aaaaa	277.70	+35.58%	376.51
Aaaaaaaa Aaaa Aa	277.70	+35.58%	376.51
Aaaaaaaaaaaaa Aaaa	256.90	+33.61%	343.24
Aaaaaa	2,063.00	+33.24%	2,748.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+993.6%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+307.5%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+363.0%

FTSE 100

+54.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT) Live

HS Information Technology Constituents List

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks