Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
0.870 | 0.910 | 0.850 | -2.25% | 11.35M | xx.xx | ||
17.16 | 17.26 | 16.64 | +2.88% | 7.79M | xx.xx | ||
11.34 | 11.48 | 11.20 | +0.53% | 31.18M | xx.xx | ||
58.35 | 58.50 | 57.00 | +2.19% | 530.6K | xx.xx | ||
3.42 | 3.45 | 3.40 | -0.29% | 4.09M | xx.xx | ||
17.76 | 17.88 | 17.24 | +3.26% | 39.35M | xx.xx | ||
7.48 | 7.53 | 7.32 | +0.27% | 12.88M | xx.xx | ||
37.85 | 38.35 | 36.95 | +1.07% | 8.3M | xx.xx | ||
103.90 | 104.20 | 96.10 | +6.29% | 2.24M | xx.xx | ||
4.26 | 4.30 | 4.08 | +2.16% | 10.05M | xx.xx | ||
23.05 | 23.35 | 22.80 | 0.00% | 4.05M | xx.xx | ||
381.60 | 383.00 | 377.00 | -0.10% | 10.3M | xx.xx | ||
9.61 | 9.85 | 9.50 | +0.27% | 1.49M | xx.xx | ||
12.36 | 12.46 | 11.94 | -0.32% | 425.5K | xx.xx | ||
2.45 | 2.50 | 2.44 | -2.00% | 2.03M | xx.xx | ||
22.85 | 23.20 | 22.05 | +4.58% | 18.73M | xx.xx | ||
5.88 | 5.92 | 5.87 | -0.34% | 241K | xx.xx | ||
4.22 | 4.28 | 4.12 | +1.69% | 14.65M | xx.xx | ||
6.02 | 6.14 | 5.99 | -0.99% | 5.33M | xx.xx | ||
3.35 | 3.40 | 3.29 | +2.45% | 17.34M | xx.xx | ||
4.36 | 4.40 | 4.31 | +0.23% | 1.55M | xx.xx | ||
12.28 | 12.46 | 11.88 | +2.33% | 3.7M | xx.xx | ||
5.830 | 6.010 | 5.090 | +14.76% | 24.83M | xx.xx | ||
2.630 | 2.670 | 2.560 | +1.94% | 29.09M | xx.xx | ||
3.060 | 3.320 | 2.980 | -2.55% | 65.58M | xx.xx | ||
1.210 | 1.230 | 1.170 | +1.68% | 3.74M | xx.xx | ||
17.82 | 17.94 | 17.54 | +0.22% | 40.79M | xx.xx | ||
116.80 | 117.50 | 114.20 | 0.00% | 15.97M | xx.xx | ||
2.94 | 2.95 | 2.84 | +2.80% | 4.39M | xx.xx | ||
6.95 | 7.02 | 6.79 | +2.81% | 672.8K | xx.xx | ||
12.76 | 13.24 | 12.38 | -1.54% | 14.27M | xx.xx | ||
1.000 | 1.000 | 0.950 | +4.17% | 19.09M | xx.xx | ||
73.00 | 73.45 | 72.00 | +0.48% | 24.43M | xx.xx | ||
19.16 | 19.58 | 19.00 | +0.52% | 1.74M | xx.xx | ||
10.28 | 10.32 | 10.04 | +0.98% | 626.68K | xx.xx | ||
150.40 | 151.50 | 144.20 | +6.06% | 9.13M | xx.xx | ||
107.60 | 109.00 | 106.20 | -1.65% | 7.19M | xx.xx | ||
1.33 | 1.39 | 1.32 | +0.76% | 106K | xx.xx | ||
2.10 | 2.15 | 1.98 | +3.45% | 7.29M | xx.xx | ||
6.06 | 6.24 | 5.39 | -2.88% | 15K | xx.xx | ||
9.24 | 9.32 | 9.03 | 0.00% | 1.42M | xx.xx | ||
47.50 | 47.75 | 46.20 | +1.28% | 18.11M | xx.xx | ||
87.20 | 87.90 | 86.40 | +0.35% | 7.48M | xx.xx | ||
133.00 | 135.60 | 130.20 | 0.00% | 3.86M | xx.xx | ||
9.18 | 9.31 | 9.05 | +1.66% | 620.5K | xx.xx | ||
2.09 | 2.11 | 2.07 | -0.48% | 10.83M | xx.xx | ||
63.60 | 64.15 | 62.05 | +0.16% | 16.74K | xx.xx | ||
1.40 | 1.44 | 1.33 | +2.19% | 697.73M | xx.xx | ||
24.60 | 25.10 | 24.40 | -1.99% | 461.4K | xx.xx | ||
1.40 | 1.41 | 1.34 | +3.70% | 8.96M | xx.xx | ||
16.08 | 16.62 | 15.60 | 0.00% | 1.43M | xx.xx | ||
52.70 | 53.45 | 49.85 | +5.51% | 150.3K | xx.xx | ||
160.60 | 161.50 | 157.60 | +1.13% | 65.85K | xx.xx |