Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
17.10 | 17.26 | 16.64 | +2.52% | 7.48M | xx.xx | ||
11.34 | 11.48 | 11.20 | +0.53% | 29.43M | xx.xx | ||
58.35 | 58.50 | 57.00 | +2.19% | 381.7K | xx.xx | ||
3.42 | 3.45 | 3.40 | -0.29% | 4.01M | xx.xx | ||
17.76 | 17.88 | 17.24 | +3.26% | 36.84M | xx.xx | ||
7.49 | 7.53 | 7.32 | +0.40% | 12.19M | xx.xx | ||
37.80 | 38.35 | 36.95 | +0.93% | 8M | xx.xx | ||
102.70 | 104.20 | 96.10 | +5.06% | 2.07M | xx.xx | ||
4.23 | 4.30 | 4.08 | +1.44% | 9.7M | xx.xx | ||
23.05 | 23.35 | 22.80 | 0.00% | 3.93M | xx.xx | ||
381.00 | 383.00 | 377.00 | -0.26% | 9.8M | xx.xx | ||
9.66 | 9.85 | 9.50 | +0.79% | 1.37M | xx.xx | ||
12.38 | 12.46 | 11.94 | -0.16% | 419K | xx.xx | ||
22.80 | 23.20 | 22.05 | +4.35% | 17.25M | xx.xx | ||
4.23 | 4.28 | 4.12 | +1.93% | 13.07M | xx.xx | ||
3.38 | 3.40 | 3.29 | +3.36% | 16.56M | xx.xx | ||
4.39 | 4.40 | 4.31 | +0.92% | 1.54M | xx.xx | ||
12.24 | 12.46 | 11.88 | +2.00% | 3.65M | xx.xx | ||
5.810 | 6.010 | 5.090 | +14.37% | 23.73M | xx.xx | ||
2.640 | 2.670 | 2.560 | +2.33% | 27.87M | xx.xx | ||
3.070 | 3.320 | 2.980 | -2.23% | 64.57M | xx.xx | ||
1.210 | 1.230 | 1.170 | +1.68% | 3.66M | xx.xx | ||
17.76 | 17.94 | 17.54 | -0.11% | 34.86M | xx.xx | ||
116.80 | 117.50 | 114.20 | 0.00% | 14.97M | xx.xx | ||
2.94 | 2.95 | 2.84 | +2.80% | 4.28M | xx.xx | ||
12.86 | 13.24 | 12.38 | -0.77% | 12.96M | xx.xx | ||
1.000 | 1.000 | 0.950 | +4.17% | 17.27M | xx.xx | ||
73.10 | 73.45 | 72.00 | +0.62% | 22M | xx.xx | ||
19.22 | 19.58 | 19.00 | +0.84% | 1.55M | xx.xx | ||
10.30 | 10.32 | 10.04 | +1.18% | 621.09K | xx.xx | ||
150.60 | 151.50 | 144.20 | +6.21% | 8.31M | xx.xx | ||
107.70 | 109.00 | 106.20 | -1.55% | 5.94M | xx.xx | ||
2.12 | 2.15 | 1.98 | +4.43% | 7.02M | xx.xx | ||
9.25 | 9.32 | 9.03 | +0.11% | 1.37M | xx.xx | ||
47.35 | 47.75 | 46.20 | +0.96% | 17.26M | xx.xx | ||
87.25 | 87.90 | 86.40 | +0.40% | 7.14M | xx.xx | ||
132.60 | 135.60 | 130.20 | -0.30% | 3.59M | xx.xx | ||
9.21 | 9.31 | 9.05 | +1.99% | 605.5K | xx.xx | ||
2.11 | 2.11 | 2.07 | +0.48% | 10.14M | xx.xx | ||
63.60 | 64.15 | 62.05 | +0.16% | 16.4K | xx.xx | ||
1.41 | 1.44 | 1.33 | +2.92% | 669.31M | xx.xx | ||
24.50 | 25.10 | 24.40 | -2.39% | 441.4K | xx.xx | ||
1.41 | 1.41 | 1.34 | +4.44% | 8.59M | xx.xx | ||
8.95 | 9.15 | 8.95 | -2.72% | 436.5K | xx.xx | ||
5.11 | 5.63 | 4.87 | +1.59% | 7.58M | xx.xx | ||
2.00 | 2.11 | 1.87 | -0.99% | 10.82M | xx.xx | ||
16.04 | 16.62 | 15.60 | -0.25% | 1.41M | xx.xx | ||
53.10 | 53.45 | 49.85 | +6.31% | 142.8K | xx.xx | ||
160.90 | 160.90 | 157.60 | +1.32% | 60.4K | xx.xx |