Hang Seng China AH A+H (HSCAHI) Live

Hong Kong

Currency in HKD

3,014.38

-77.44(-2.50%)

Delayed Data·06:34:12

Day's Range

3,005.66

3,082.35

52 wk Range

2,229.60

3,161.92

Hang Seng China AH A+H Constituents List

Real-time streaming quotes of the Hang Seng China AH A+H Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Hang Seng China AH A+H Index.

						Upside
China Petrol & Chemical H	5.23	5.38	5.19	-2.79%	268.34M	aa.aa	06:33:38
PetroChina H	8.88	9.24	8.85	-4.31%	114.74M	aa.aa	06:32:41
China Construction Bank	7.790	7.950	7.760	-1.52%	168.26M	aa.aa	06:25:10
China Shenhua Energy SH	40.29	41.62	40.02	-3.91%	33.3M	aa.aa	06:25:12
Industrial Commercial Bank of China ltd	6.395	6.500	6.340	-1.46%	171.29M	aa.aa	06:33:21
Ping An Insurance	70.10	72.70	65.00	-3.58%	46.71M	aa.aa	06:30:18
China Life Insurance	33.28	34.80	32.84	-4.59%	80.99M	aa.aa	06:32:44
Bank of Communications	6.640	6.740	6.550	-1.19%	15.21M	aa.aa	06:11:56
Aluminum Corp Of China	12.720	13.630	12.560	-8.16%	69.45M	aa.aa	06:31:12
Bank of China A	5.41	5.45	5.36	+0.75%	278.01M	aa.aa	06:22:20
Jiangxi Copper	42.72	45.18	42.60	-9.99%	45.33M	aa.aa	06:12:42
China Railway	4.26	4.46	4.23	-5.54%	59.04M	aa.aa	06:12:34
ZTE Corp-H	27.16	28.30	27.00	-4.16%	11.84M	aa.aa	06:13:09
Datang Intl Power	2.290	2.440	2.260	-2.55%	40.45M	aa.aa	06:09:13
COSCO Shipping Energy	13.65	14.19	13.43	-2.92%	23.2M	aa.aa	06:12:36
China Railway	5.37	5.54	5.35	-3.07%	13.46M	aa.aa	06:12:48
BYD Co Ltd-H	90.20	95.70	89.40	-7.72%	47.33M	aa.aa	06:33:51
China Communications	5.01	5.07	4.98	-1.57%	11.82M	aa.aa	06:17:21
COSCO Shipping H	13.47	13.70	13.27	-1.68%	22.99M	aa.aa	06:12:59
Cosco Shipping Develop	1.080	1.110	1.070	-2.70%	10.43M	aa.aa	06:33:38
Zijin Mining Group	38.68	40.58	37.70	-7.68%	142.47M	aa.aa	06:33:35
China Petrol A	6.41	6.57	6.31	-1.54%	257.89M	aa.aa	06:33:50
Huaneng Power	5.31	5.57	5.28	-6.84%	87.09M	aa.aa	06:12:44
Agricultural Bank Of China	5.40	5.47	5.39	-1.28%	65.37M	aa.aa	06:32:00
Zoomlion Heavy Industry	8.64	8.94	8.60	-1.48%	10.42M	aa.aa	06:12:13
China Pacific Insurance	38.38	39.56	37.72	-2.59%	10.91M	aa.aa	06:12:45
China Minsheng Banking	3.82	3.90	3.73	-1.80%	17.77M	aa.aa	06:33:48
China Merchants Bank H	47.90	48.56	47.40	+0.08%	15.06M	aa.aa	06:32:15
Yankuang Energy HK	10.93	11.32	10.85	-4.21%	24.45M	aa.aa	06:12:58
Anhui Conch Cement	23.56	24.74	23.40	-5.08%	7.59M	aa.aa	06:12:49
China Coal Energy	10.80	11.29	10.68	-5.51%	16.83M	aa.aa	06:12:45
Tsingtao Brew	49.98	50.70	49.50	+1.01%	5.32M	aa.aa	06:13:06
China Telecom	5.08	5.11	4.89	-5.58%	287.3M	aa.aa	06:33:26
Air China Ltd	6.80	7.01	6.76	-2.58%	18.71M	aa.aa	06:32:54
China Longyuan Power	6.83	7.06	6.82	-3.80%	21.35M	aa.aa	05:53:56
China Citic Bank	7.20	7.31	7.16	-1.10%	11.04M	aa.aa	06:12:51
New China Life Insurance	61.35	64.00	60.30	-3.46%	9.65M	aa.aa	06:12:54
People’s Insurance Group China	6.58	6.84	6.54	-3.29%	27.69M	aa.aa	06:12:46
Guangzhou Automobile Group	3.55	3.60	3.49	-3.27%	17.16M	aa.aa	06:33:49
Great Wall Motor	12.71	13.10	12.53	-4.08%	40.24M	aa.aa	06:23:53
Weichai Power Co	25.14	26.60	25.00	-5.56%	14.96M	aa.aa	06:23:58
China Oilfield Services	8.40	8.64	8.34	-1.98%	16.97M	aa.aa	06:27:36
CITIC Securities	28.72	35.00	28.66	-1.78%	6.69M	aa.aa	05:50:20
China Eastern Airlines	5.41	5.63	5.32	-0.18%	23M	aa.aa	06:34:05
CRRC Corp	5.69	5.85	5.65	-1.90%	17.9M	aa.aa	06:12:58
Shanghai Electric H	4.110	4.220	4.070	-2.14%	21.22M	aa.aa	06:09:59
Jiangsu Expressway	10.31	10.49	10.10	+0.10%	4.5M	aa.aa	06:12:24
Maanshan Iron & Steel	2.49	2.69	2.46	-8.12%	15.54M	aa.aa	06:30:27
China Southern Airlines	5.80	6.01	5.65	-0.34%	20.16M	aa.aa	06:33:48
Dongfang Electric	24.84	26.16	24.80	-2.44%	7.37M	aa.aa	06:34:06
Shanghai Pharma Holding	11.69	11.85	11.66	-1.76%	2.2M	aa.aa	06:27:30
Chongqing Ruralmmercial Bank	5.74	5.84	5.72	-1.54%	6.14M	aa.aa	06:27:42
Zhuzhou CRRC	41.48	43.10	41.44	-2.81%	1.38M	aa.aa	05:35:05
CMOC	20.74	22.08	20.40	-7.08%	69.58M	aa.aa	06:33:41
Huaneng Power International	6.89	7.07	6.87	-2.41%	75.73M	aa.aa	06:12:51
Anhui Expressway	14.31	14.59	14.23	-0.76%	6.09M	aa.aa	06:34:11
China Minsheng Banking	3.76	3.81	3.75	+0.27%	313.8M	aa.aa	06:33:42
COSCO Shipping Energy Trans	15.17	15.86	14.98	-3.99%	59.04M	aa.aa	06:12:49
Huadian Power A	4.87	4.93	4.85	-0.61%	67.76M	aa.aa	06:13:11
China Southern Airlines A	7.29	7.49	7.15	+1.11%	83.27M	aa.aa	06:33:50
CITIC Securities	28.09	28.60	28.00	+0.04%	147.14M	aa.aa	06:22:08
China Merchants Bank	38.53	39.30	38.41	-0.36%	119.02M	aa.aa	06:32:23
China Eastern Airlines	5.51	5.67	5.40	+1.29%	177.04M	aa.aa	06:34:06
Yankuang Energy	13.94	14.40	13.80	-4.78%	54.77M	aa.aa	06:13:10
Shanghai Fosun Pharm	26.39	26.70	26.36	-1.05%	14.75M	aa.aa	06:33:34
Jiangsu Hengrui	56.68	58.33	56.31	-2.55%	45.22M	aa.aa	06:03:43
Guangzhou Baiyunshan	25.22	25.47	25.18	-0.12%	12.86M	aa.aa	06:28:35
Jiangxi Copper A	57.08	57.08	57.08	-10.00%	13.5M	aa.aa	06:33:27
Jiangsu Expressway	12.09	12.33	12.02	+0.50%	16.23M	aa.aa	06:13:11
Shandong Gold Mining	49.10	49.10	49.10	-9.99%	7.17M	aa.aa	06:33:37
Anhui Conch Cement	23.63	24.34	23.34	-3.63%	54.82M	aa.aa	06:12:00
Tsingtao Brewery	61.76	62.85	60.56	+2.80%	6.98M	aa.aa	06:13:03
Fuyao Glass A	60.29	62.05	60.16	-2.35%	16.62M	aa.aa	06:33:52
Qingdao Haier	25.10	25.52	24.97	-0.04%	40.11M	aa.aa	06:33:50
Maanshan Iron & Steel	3.790	4.170	3.790	-9.55%	175.61M	aa.aa	06:33:50
Beijing Jingcheng Machinery	11.96	12.37	11.94	-1.65%	11.95M	aa.aa	06:34:12
Sinopec Oilfield	3.070	3.070	3.070	-9.97%	79.01M	aa.aa	06:34:10
Dongfang Electric A	24.91	25.76	24.80	+0.24%	51.55M	aa.aa	06:33:49
Triumph New Energy	10.17	10.35	10.07	-0.78%	4.18M	aa.aa	06:33:53
Chifeng Jilong Gold Mining	38.88	38.88	38.88	-10.00%	6.97M	aa.aa	06:33:27
China Merchants Securities	16.92	17.34	16.92	-1.11%	55.18M	aa.aa	06:34:10
First Tractor	14.19	14.93	14.15	-5.46%	15.05M	aa.aa	06:34:05
China Shenhua Energy H	40.520	42.900	39.940	-5.81%	19.49M	aa.aa	06:33:32
Air China A	8.23	8.48	8.17	-0.96%	91.6M	aa.aa	06:33:48
China Railway Construction	7.19	7.26	7.16	-1.10%	113.68M	aa.aa	06:12:51
Guangzhou Automobile A	7.80	7.90	7.75	-1.52%	23.3M	aa.aa	06:34:08
New China Life Insurance	81.81	84.49	80.93	-1.67%	19.63M	aa.aa	06:12:47
Agricultural Bank China A	6.77	6.86	6.74	+0.74%	421.25M	aa.aa	06:32:48
Ping An Insurance	66.14	68.33	65.73	-0.91%	108.28M	aa.aa	05:59:31
Bank of Communications Co Ltd	6.68	6.77	6.64	+0.91%	229.35M	aa.aa	06:12:17
China Railway A	5.39	5.65	5.36	-5.44%	637.7M	aa.aa	06:25:13
ICBC	7.32	7.39	7.25	+0.97%	457.8M	aa.aa	06:32:48
Shanghai Pharm	17.16	17.31	17.14	-0.81%	14.76M	aa.aa	06:28:39
Aluminum Corp of China	12.80	13.60	12.73	-9.41%	703.05M	aa.aa	06:33:52
China Pacific Insurance	44.94	46.18	44.20	-1.34%	28.89M	aa.aa	06:12:55
China Life Insurance A	48.32	50.07	48.01	-2.82%	24.98M	aa.aa	06:33:48
Great Wall Motor A	20.49	20.85	20.46	-0.97%	14.34M	aa.aa	06:23:30
Huatai Securities	22.83	23.58	22.81	-0.57%	82.38M	aa.aa	05:37:23
ZCZL Industrial Tech	24.06	24.89	24.04	-2.67%	18.13M	aa.aa	06:33:58
Shanghai Electric	8.67	8.85	8.65	-0.46%	112.61M	aa.aa	06:32:37
CRRC A	6.26	6.39	6.23	-0.79%	172.23M	aa.aa	06:17:44
Everbright Securities	16.77	16.97	16.72	+0.06%	21.9M	aa.aa	06:34:10
China Communications Construction	8.04	8.18	8.03	-1.47%	38.07M	aa.aa	06:32:28
China Oilfield A	15.52	16.19	15.43	-6.22%	37.81M	aa.aa	06:27:38
China Everbright Bank	3.36	3.40	3.32	+1.21%	393.44M	aa.aa	06:12:54
PetroChina A	10.70	10.97	10.59	-2.90%	282.44M	aa.aa	06:33:35
Cosco Shipping Dev	2.550	2.650	2.550	-4.14%	110.3M	aa.aa	06:33:50
China International Travel	89.45	91.79	88.22	+0.09%	27.88M	aa.aa	06:27:36
China Coal Energy	12.70	13.42	12.55	-7.16%	54.46M	aa.aa	06:12:49
Zijin Mining A	36.51	38.73	36.45	-9.04%	630.77M	aa.aa	06:33:41
China Construction Bank Co	8.78	8.85	8.71	+0.69%	116.33M	aa.aa	06:22:00
China Citic Bank A	7.37	7.46	7.19	+2.50%	90.51M	aa.aa	06:12:51
COSCO Shipping	14.21	14.45	14.13	-1.25%	90.14M	aa.aa	06:12:55
Bank of China H	4.590	4.670	4.530	-1.71%	136.54M	aa.aa	06:22:25
Datang International Power A	3.760	3.930	3.720	-0.53%	143.84M	aa.aa	06:10:19
Foshan Haitian Food	35.69	36.10	35.28	+1.11%	15.02M	aa.aa	06:19:53
CMOC	22.22	23.70	21.90	-8.67%	471.9M	aa.aa	06:33:37
CSSC Offshore & Marine Engineering	31.10	31.93	30.93	-1.08%	12.57M	aa.aa	06:34:13
Nanjing Panda Electro	14.20	14.30	13.70	+2.31%	25.8M	aa.aa	06:04:05
ZCZL Industrial Tech HK	21.36	21.80	21.08	-3.16%	2.31M	aa.aa	06:33:30
Sinotrans Ltd	5.050	5.160	5.010	-2.51%	4.01M	aa.aa	06:12:43
Huadian Power Int	3.960	4.160	3.960	-4.12%	21.87M	aa.aa	06:12:35
Central China Securities	2.150	2.250	2.150	-2.71%	10.43M	aa.aa	06:29:58
Livzon Pharma	28.86	29.24	28.84	-1.84%	583.8K	aa.aa	06:33:31
Bank of Chongqing	7.67	7.83	7.66	-2.54%	1.31M	aa.aa	06:13:12
Shanghai Fosun Pharmaceutical	19.84	20.42	19.74	-2.84%	2.75M	aa.aa	06:33:31
China Vanke Co	3.57	3.66	3.52	-6.05%	46.99M	aa.aa	05:53:58
Xinjiang Goldwind	13.99	14.77	13.97	-3.98%	25.58M	aa.aa	06:34:07
China Everbright Bank	3.24	3.31	3.23	-0.61%	6.77M	aa.aa	06:13:08
China Galaxy Securities	10.33	10.67	10.27	-1.81%	20.38M	aa.aa	06:02:17
BYD A	87.09	89.09	86.97	-4.18%	56.6M	aa.aa	06:33:48
China Vanke A	4.70	4.80	4.66	-3.69%	251.4M	aa.aa	06:30:06
Gf Securities A	21.90	22.66	21.90	-2.62%	57.17M	aa.aa	05:35:03
Hisense Kelon A	23.61	24.14	23.53	-1.05%	5.22M	aa.aa	06:34:03
Ganfeng Lithium A	67.30	68.88	66.46	-1.90%	39.64M	aa.aa	06:15:57
Livzon Pharm A	34.69	35.11	34.68	-0.77%	5.46M	aa.aa	06:34:06
S.F. Holding Co	37.42	37.72	37.25	-0.21%	18.12M	aa.aa	06:09:21
Midea Group A	77.71	78.48	77.00	+0.16%	22.19M	aa.aa	05:48:06
Molong Machi A	8.10	8.31	8.10	-10.00%	35.55M	aa.aa	06:34:15
Xinhua Pharm A	15.75	15.97	15.73	-0.94%	7.52M	aa.aa	06:34:12
Tianqi Lithium A	52.66	54.38	52.56	-3.47%	45.03M	aa.aa	06:34:06
Weichai Power A	22.62	23.70	22.47	-4.72%	100.38M	aa.aa	06:24:00
Xj Goldwind A	25.73	26.80	25.65	-1.46%	181.1M	aa.aa	06:31:12
Zhejiang Shibao A	20.30	20.62	20.12	-0.64%	22.13M	aa.aa	06:34:00
Cs Zoomlion A	8.70	8.90	8.60	-0.80%	79.84M	aa.aa	06:13:12
Zte A	37.27	38.75	37.12	-3.17%	89.25M	aa.aa	06:13:15
Guangzhou Baiyunshan Pharma	18.73	18.88	18.64	-1.32%	981K	aa.aa	06:27:20
Shenwan Hongyuan	5.04	5.13	5.03	-0.59%	121.43M	aa.aa	06:34:12
Zhejiang Sanhua Co Ltd	51.10	52.69	50.37	+0.31%	162.08M	aa.aa	06:34:09
CSSC Offshore & Marine Engineering	13.98	14.58	13.85	-3.19%	2.67M	aa.aa	06:31:06
CGN Power Co Ltd	3.170	3.280	3.140	-2.76%	76.03M	aa.aa	06:13:08
Orient Securities	10.15	10.34	10.15	-0.78%	76.61M	aa.aa	06:34:05
GF Securities Co Ltd	17.48	18.44	17.47	-4.17%	4.97M	aa.aa	05:34:58
Fuyao Glass Industry Group	65.10	67.15	65.10	-2.62%	2.01M	aa.aa	06:33:51
Hangzhou Tigermed Consulting	60.59	63.10	60.36	-3.84%	16.11M	aa.aa	06:34:12
Guotai Junan Securities	19.76	20.26	19.63	-0.35%	109.26M	aa.aa	06:27:41
Sinopec Oilfield Service Corp	0.870	0.930	0.870	-10.31%	164.85M	aa.aa	06:34:07
Huatai Securities Co Ltd	18.02	18.83	18.01	-3.33%	6.25M	aa.aa	06:33:48
China International Capital Corp Lt	20.94	21.58	20.94	-1.32%	12.04M	aa.aa	05:48:12
China Railway Signal Communication	3.64	3.69	3.60	-0.55%	3.15M	aa.aa	06:04:25
Guolian Securities Co	5.270	5.510	5.240	-1.68%	4.77M	aa.aa	06:34:03
Holly Futures Co	3.240	3.360	3.220	-2.11%	3.7M	aa.aa	06:32:35
China Zheshang Bank	2.48	2.51	2.47	-0.80%	5.63M	aa.aa	06:12:28
China Tourism Group Duty Free	90.35	93.00	88.00	-0.39%	2.67M	aa.aa	06:26:50
Orient Securities H	6.76	6.97	6.71	-0.44%	11.05M	aa.aa	06:33:56
Everbright Securities	8.69	8.97	8.67	-2.14%	3.09M	aa.aa	06:34:06
First Tractor Co	8.830	9.200	8.740	-3.50%	3.94M	aa.aa	06:33:11
Beijing Jingcheng Machinery Electric	3.990	4.130	3.970	-1.97%	2.68M	aa.aa	06:32:24
Nanjing Panda Electronics Co	5.15	5.30	5.03	+0.78%	6.87M	aa.aa	06:03:35
Shandong Molong Petroleum Machinery	3.800	4.050	3.780	-11.63%	40.47M	aa.aa	06:33:56
Shandong Xinhua Pharma	6.90	7.06	6.88	-1.71%	938K	aa.aa	06:29:35
Hisense Home	22.82	23.18	22.60	-0.35%	777K	aa.aa	06:32:03
China Suntien Green Energy Corp	4.040	4.090	3.990	+0.75%	4.66M	aa.aa	06:12:55
Anhui Expressway Co	13.37	13.86	13.20	-3.88%	2.49M	aa.aa	06:33:22
Zhejiang Shibao	5.480	5.620	5.430	-1.62%	5.74M	aa.aa	06:33:16
Triumph New Energy	3.730	3.890	3.720	-2.36%	2.89M	aa.aa	06:33:36
Shanghai Fudan Microelectronics	48.62	51.60	48.36	-6.50%	6M	aa.aa	06:34:02
Postal Savings Bank	5.08	5.13	5.04	-0.39%	36.61M	aa.aa	06:32:45
Yantai North Andre Juice	15.30	16.00	15.25	-5.15%	369.8K	aa.aa	06:26:35
Qingdao Port International Co	7.35	7.51	7.30	-2.13%	4.22M	aa.aa	06:34:01
Flat Glass	10.56	11.05	10.50	-3.30%	1.55M	aa.aa	05:45:02
Yangtze Optical Fibre and Cable	85.00	92.10	83.00	+1.55%	33.94M	aa.aa	06:24:38
China Merchants	14.25	14.81	14.20	-2.53%	6.17M	aa.aa	06:34:03
China Securities HK	12.35	12.78	12.34	-2.06%	5.52M	aa.aa	05:51:21
Central China Securities	4.33	4.43	4.33	-1.14%	51.64M	aa.aa	06:34:08
China Galaxy A	15.24	15.42	14.94	+1.47%	52.43M	aa.aa	06:02:14
JIANGSU LOPAL TECH	18.00	18.16	17.73	0.00%	8.94M	aa.aa	06:04:06
Guotai Junan Securities	16.66	17.30	16.40	+0.24%	12.26M	aa.aa	06:33:58
Hainan Drinda Automotive Trim	101.98	106.83	100.37	+1.15%	21.98M	aa.aa	06:34:12
Xiamen Jihong Package Tech	19.44	20.24	19.40	-2.07%	10.54M	aa.aa	06:34:12
Asymchem Laboratories Tian Jin	95.76	99.44	95.70	-3.40%	3M	aa.aa	06:34:09
Joinn Laboratories China	36.30	38.14	36.27	-4.50%	14.25M	aa.aa	06:34:08
WuXi AppTec	93.84	96.18	93.11	-1.43%	28.37M	aa.aa	06:09:29
China Securities	24.02	24.39	23.94	-0.13%	10.89M	aa.aa	05:51:30
Amperex Tech A	350.07	357.99	344.13	+0.02%	34.75M	aa.aa	06:34:09
Yangtze Optical Fibre	161.12	164.03	151.00	+8.05%	24.95M	aa.aa	05:53:16
Shandong Gold	38.50	41.20	38.40	-13.01%	41.75M	aa.aa	06:34:14
Ganfeng Lithium	59.80	61.95	58.40	-1.16%	12.99M	aa.aa	06:00:08
Jl Mag Rare-Earth	35.62	36.74	35.58	-5.39%	44.48M	aa.aa	06:29:12
WuXi AppTec H	108.00	111.20	107.50	-2.88%	2.55M	aa.aa	06:33:23
Shanghai Junshi Biosciences	20.52	21.66	20.50	-4.02%	3.14M	aa.aa	06:33:54
Qingdao Port	9.57	9.75	9.45	+0.42%	36.63M	aa.aa	06:34:04
Pharmaron Beijing	29.46	29.89	29.32	-0.74%	14.12M	aa.aa	06:12:24
Sinotrans A	5.60	5.92	5.56	-6.36%	63.93M	aa.aa	06:34:09
Cansino Biologics	34.14	35.56	34.00	-3.40%	794.8K	aa.aa	06:33:57
Shenwan Hongyuan	3.110	3.180	3.090	-0.64%	14.55M	aa.aa	06:33:04
Railway Signal Communication	5.49	5.58	5.47	-0.18%	36.39M	aa.aa	06:13:11
CGN	3.88	3.94	3.85	+0.78%	225.87M	aa.aa	06:12:15
People's Insurance	9.08	9.37	9.01	-1.41%	89.32M	aa.aa	06:34:11
Chongqing Rural Comm	6.32	6.47	6.31	-2.47%	92.17M	aa.aa	06:34:04
Pharmaron Beijing Co Ltd	20.14	20.68	20.04	-2.61%	3.89M	aa.aa	06:34:01
China Zheshang	2.93	2.96	2.90	+0.69%	155.21M	aa.aa	06:13:12
Postal Savings Bank of China	5.09	5.14	5.05	+0.59%	175.4M	aa.aa	05:46:06
Flat Glass Group Co	15.96	16.38	15.93	-0.93%	20.34M	aa.aa	05:48:31
Shanghai Junshi Biosciences Co	34.81	36.01	34.80	-2.98%	11.15M	aa.aa	06:34:07
Tigermed	50.90	54.10	49.96	-7.79%	2.34M	aa.aa	06:33:56
China Suntien Green Energy	7.41	7.61	7.41	-2.63%	7.23M	aa.aa	06:33:59
Remegen	79.55	86.80	79.50	-5.52%	4M	aa.aa	06:33:53
Cansino Biologics	66.14	68.78	66.13	-3.64%	2.08M	aa.aa	06:34:13
China International Capital	34.60	35.01	34.54	+0.20%	17.79M	aa.aa	05:48:12
Yantai North Andre Juice Co	44.76	47.15	44.53	-5.09%	3.19M	aa.aa	06:34:00
Haier Smart Home Co	25.60	25.88	25.44	-0.78%	8.15M	aa.aa	06:33:46
Joinn Laboratories China Co	21.65	24.00	21.12	-10.98%	6.81M	aa.aa	06:34:13
Guolian Securities Co	9.75	10.00	9.73	+0.41%	49.31M	aa.aa	06:34:05
Bank of Chongqing Co	10.38	10.69	10.36	-1.05%	12.07M	aa.aa	06:34:12
China Telecom	5.76	5.81	5.71	-4.00%	353.56M	aa.aa	06:33:53
Zhuzhou CRRC Times Electric	55.44	57.65	55.27	-2.98%	7.2M	aa.aa	06:34:10
Shanghai Fudan Microelectronics	78.40	82.36	78.00	-2.11%	11.56M	aa.aa	06:34:09
Asymchem Laboratories Tianjin	77.45	81.60	76.30	-4.91%	433.5K	aa.aa	06:34:10
China Longyuan Power	15.55	15.86	15.53	-0.70%	4.4M	aa.aa	06:34:03
Jl Mag Rare Earth	20.62	21.74	20.46	-6.44%	7.14M	aa.aa	06:24:38
RemeGen	98.82	104.64	98.69	-3.36%	7.19M	aa.aa	06:34:05
Tianqi Lithium	47.82	49.46	46.90	-3.24%	3.01M	aa.aa	06:33:36
Holly Futures	9.87	10.09	9.86	-0.50%	9.04M	aa.aa	06:34:06
Midea Group H	86.05	86.85	84.90	+0.47%	1.77M	aa.aa	06:32:07
JIANGSU LOPAL TECH	11.42	11.78	11.38	-2.06%	2.1M	aa.aa	06:33:06
S.F. Holding	34.94	35.78	34.92	-1.91%	1.67M	aa.aa	05:37:29
Chifeng Jilong Gold Mining	34.78	37.34	34.58	-12.83%	16.73M	aa.aa	06:34:11
Hainan Drinda New Energy Technology	37.34	39.76	36.36	+3.78%	16.03M	aa.aa	06:34:15
Contemporary Amperex Tech	484.80	505.00	483.40	-1.26%	1.87M	aa.aa	06:30:59
Jiangsu Hengrui Pharmaceuticals	66.70	68.80	65.80	-2.56%	3.19M	aa.aa	06:34:14
Xiamen Jihong	15.28	15.94	15.10	-2.92%	1.1M	aa.aa	06:32:48
Foshan Haitian Flavouring and Food	30.72	30.90	29.80	+1.99%	3.94M	aa.aa	06:33:23
Zhejiang Sanhua Intelligent	34.10	36.20	33.74	-3.13%	24.69M	aa.aa	06:34:13

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

Euro Stoxx 50

5,947.81

+55.86

+0.95%

S&P 500

6,939.03

-29.98

-0.43%

Nikkei 225

52,669.00

-653.85

-1.23%

Dow Jones

48,892.47

-179.09

-0.36%

FTSE 100 Futures

10,127.80

-61.7

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B
Physiomics	0.465	+66.07%	71.68M
Sancus Lending Group	1.55	+34.78%	8.18M
Pinewood Tech	472.00	+22.44%	4.63M
Sunrise	0.0300	+20.00%	103.95M
Georgina Energy	7.75	+18.87%	10.54M

Name	Last	Chg. %	Vol.
Transense Technologies	72.50	-35.56%	1.41M
Kendrion	14.98	-22.38%	0.00
Tialis Essential IT	62.50	-22.36%	6.57K
Schweizerische Nationalbank	3,680.00	-19.30%	0.00
Golden Minerals	0.26	-18.45%	24.87K
First Class Metals	1.75	-17.88%	4.52M
BillerudKorsnas	72.10	-17.11%	127.06K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,285.40	+1.21%	22.62M
Lloyds Banking	108.95	+3.32%	158.37M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
British American Tobacco	4,376.0	+1.13%	5.55M
Rolls-Royce Holdings	1,211.00	+0.83%	13.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	1,529.00	+44.39%	2,207.72
Aaaaaaa	1,529.00	+44.39%	2,207.72
Aaaaaaaa	2,048.0	+36.68%	2,799.2
Aa Aa Aa Aaa	2,048.0	+36.68%	2,799.2
Aaaaa Aaa	1,876.50	+33.48%	2,504.75
A Aa Aaaaaa Aaaa	1,876.50	+33.48%	2,504.75
Aaaaaaaaaaa	8,122.0	+31.89%	10,712.1

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa Aa	1,529.00	+44.39%	2,207.72
Aaaaaaa	1,529.00	+44.39%	2,207.72
Aaaaaaaa	2,048.0	+36.68%	2,799.2
Aa Aa Aa Aaa	2,048.0	+36.68%	2,799.2
Aaaaa Aaa	1,876.50	+33.48%	2,504.75
A Aa Aaaaaa Aaaa	1,876.50	+33.48%	2,504.75
Aaaaaaaaaaa	8,122.0	+31.89%	10,712.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1034.2%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.6%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.0%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.4%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Hang Seng China AH A+H (HSCAHI) Live

Hang Seng China AH A+H Constituents List

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp Of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

China Southern Airlines

Dongfang Electric

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Maanshan Iron & Steel

Beijing Jingcheng Machinery

Sinopec Oilfield