Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,000.00 | 13,000.00 | 13,200.00 | 12,900.00 | 0.00% | 4.1M | 13,000.000.00% | 07:53:38 | |
MBS MB Securities JSC | 29,100.00 | 28,800.00 | 29,200.00 | 28,700.00 | +1.04% | 2.99M | 29,100.00+1.04% | 07:45:24 | |
TNG Tng Investment And Trading JSC | 25,600.00 | 26,000.00 | 26,300.00 | 25,600.00 | -1.54% | 2.54M | 25,600.00-1.54% | 07:52:51 | |
VFS Viet First Securities Corp | 16,100.00 | 15,800.00 | 16,200.00 | 15,700.00 | +1.90% | 2.46M | 16,100.00+1.90% | 07:45:04 | |
PVS Petrovietnam Technical Services Corp | 34,200.00 | 33,900.00 | 37,000.00 | 33,700.00 | +0.88% | 2.12M | 34,200.00+0.88% | 07:48:34 |
Name | Price |
---|---|
PTI POST TELECOMMU | 36,000.00+2,100.0+6.19% |
VFS Viet First Securities | 16,100.00+300.00+1.90% |
EVS Everest Securities | 5,800.00+100+1.75% |
VIF Viet Nam Forestry | 17,400.00+300+1.75% |
MBS MB Securities | 29,100.00+300.0+1.04% |
Name | Price |
---|---|
SHN HANIC | 6,800.00-500.0-6.85% |
MBG MBG JSC | 3,200.00-200.0-5.88% |
HHC Hai Ha Confectionery JSC | 134,000.00-6,000.0-4.29% |
NDN DANANG HOUSING | 9,200.00-300.0-3.16% |
GKM Khang Minh Brick | 5,200.00-100.0-1.89% |