Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52,900.0 | 54,900.0 | 52,800.0 | +300.0 | +0.57% | 3.91K | 05:23:00 | ||
American Vietnamese Biotech | 3,300.0 | 3,300.0 | 3,200.0 | +100.0 | +3.13% | 54.53K | 05:20:00 | ||
Bac A Commercial Joint Stock Bank | 12,100 | 12,100 | 12,000 | 0 | 0.00% | 6.23K | 05:27:00 | ||
Baoviet Securities Company | 36,700.0 | 37,400.0 | 34,500.0 | +2700.0 | +7.94% | 609.92K | 05:29:00 | ||
Bich Chi Food Co | 32,000.00 | 32,000.00 | 31,100.00 | +0.00 | +0.00% | 0 | 03/05 | ||
Bim Son Cement JSC | 8,000.0 | 8,100.0 | 7,300.0 | 0.0 | 0.00% | 42.64K | 05:29:00 | ||
Central Pharmaceutical JSC No3 | 64,800 | 65,100 | 64,800 | -200 | -0.31% | 19.40K | 05:21:00 | ||
CEO Group JSC | 18,600.0 | 18,800.0 | 18,300.0 | +400.0 | +2.20% | 4.77M | 05:30:00 | ||
Construction And Investment JSC No 18 | 38,700.0 | 39,000.0 | 37,500.0 | +1100.0 | +2.93% | 50.60K | 05:19:00 | ||
Cotana., JSC | 28,400.0 | 28,500.0 | 28,300.0 | +500.0 | +1.79% | 18.90K | 05:23:00 | ||
DANANG HOUSING | 10,100.0 | 10,200.0 | 9,900.0 | 0.0 | 0.00% | 88.52K | 05:07:00 | ||
DNP Holding JSC | 19,900.0 | 19,900.0 | 19,900.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Everest Securities | 7,200 | 7,300 | 7,000 | +200 | +2.86% | 115.32K | 05:11:00 | ||
Hai Ha Confectionery JSC | 82,300.0 | 82,300.0 | 82,300.0 | +0.0 | +0.00% | 0 | 03/05 | ||
HANIC | 7,000.0 | 7,300.0 | 6,700.0 | +0.0 | +0.00% | 0 | 03/05 | ||
Hataphar | 28,400.0 | 28,600.0 | 27,400.0 | +500.0 | +1.79% | 33.52K | 05:18:00 | ||
Hoaphat Textbook Printing JSC | 14,600.0 | 15,000.0 | 14,000.0 | +100.0 | +0.69% | 613.10K | 05:25:00 | ||
HUD - TASCO | 17,100.0 | 17,200.0 | 16,900.0 | +100.0 | +0.59% | 1.07M | 05:29:00 | ||
Idico Corporation JSC | 62,100 | 63,300 | 59,200 | +2900 | +4.90% | 3.31M | 05:29:00 | ||
IDJ FINANCIAL | 4,700.0 | 4,700.0 | 4,600.0 | 0.0 | 0.00% | 233.09K | 05:28:00 | ||
Indochine Import Export | 3,600.0 | 3,700.0 | 3,400.0 | +100.0 | +2.86% | 238.70K | 05:29:00 | ||
Ipa Investments | 14,200 | 14,300 | 13,700 | +400 | +2.90% | 106.52K | 05:29:00 | ||
Khang Minh Brick | 32,000.0 | 32,900.0 | 31,700.0 | -900.0 | -2.74% | 5.33K | 05:09:00 | ||
LHC | 49,600.0 | 50,500.0 | 48,500.0 | +1200.0 | +2.48% | 84.70K | 05:19:00 | ||
LICOGI 14 | 37,800.0 | 37,900.0 | 37,300.0 | +400.0 | +1.07% | 139.44K | 05:29:00 | ||
MB Securities | 27,700.0 | 28,000.0 | 26,700.0 | +1000.0 | +3.75% | 3.04M | 05:29:00 | ||
MBG JSC | 4,200.0 | 4,200.0 | 4,000.0 | +100.0 | +2.44% | 42.57K | 05:20:00 | ||
National Citizen Commercial Joint Stock Bank | 9,100.0 | 9,200.0 | 9,100.0 | -100.0 | -1.09% | 48.30K | 05:04:00 | ||
OCH.JSC | 6,400.0 | 6,400.0 | 6,200.0 | 0.0 | 0.00% | 12.60K | 05:11:00 | ||
Petrolimex Petrochemical JSC | 28,300.0 | 28,500.0 | 27,800.0 | +300.0 | +1.07% | 147.46K | 05:26:00 | ||
Petrovietnam Drilling Mud JSC | 14,300.0 | 14,300.0 | 14,000.0 | +300.0 | +2.14% | 850.05K | 05:26:00 | ||
Petrovietnam Southern Gas JSC | 29,500.0 | 29,500.0 | 29,500.0 | -3100.0 | -9.51% | 0.31K | 05:01:00 | ||
Petrovietnam Technical Services | 40,100.0 | 40,300.0 | 39,300.0 | +700.0 | +1.78% | 2.19M | 05:29:00 | ||
POST TELECOMMU | 33,300.0 | 34,200.0 | 33,300.0 | +800.0 | +2.46% | 17.42K | 05:03:00 | ||
PVI Holdings | 49,100.0 | 49,100.0 | 48,800.0 | +300.0 | +0.61% | 1.92K | 05:24:00 | ||
Real Tech JSC | 40,300.00 | 40,300.00 | 40,200.00 | -100.00 | -0.25% | 8.00K | 05:16:00 | ||
SCG Construction JSC | 67,300.00 | 67,300.00 | 67,000.00 | +500.00 | +0.75% | 26.30K | 05:16:00 | ||
SCI JSC | 11,200.0 | 11,300.0 | 11,100.0 | +100.0 | +0.90% | 195.73K | 05:24:00 | ||
SHS | 18,900.0 | 19,000.0 | 18,200.0 | +700.0 | +3.85% | 15.85M | 05:30:00 | ||
Thaiholdings JSC | 35,500 | 35,500 | 35,500 | +100 | +0.28% | 0.10K | 03:00:00 | ||
THANGLONG INVE | 12,300.0 | 12,300.0 | 12,000.0 | +100.0 | +0.82% | 532.82K | 05:29:00 | ||
Thanh Dat Invest | 26,200.0 | 26,200.0 | 25,600.0 | +700.0 | +2.75% | 251.65K | 05:20:00 | ||
Tien Phong Plastic JSC | 41,700.0 | 41,800.0 | 41,500.0 | 0.0 | 0.00% | 17.31K | 05:29:00 | ||
Tng Investment And Trading JSC | 20,400.0 | 20,600.0 | 20,200.0 | +200.0 | +0.99% | 481.73K | 05:28:00 | ||
Trung An Hi-Tech | 5,200.0 | 5,200.0 | 5,200.0 | 0.0 | 0.00% | 0 | 03/05 | ||
Vicostone JSC | 65,600 | 65,800 | 64,900 | +700 | +1.08% | 56.19K | 05:29:00 | ||
Viet Nam Forestry | 16,000 | 16,000 | 15,000 | +500 | +3.23% | 14.80K | 03:53:00 | ||
Vietnam Construction JSC No. 3 | 30,200.0 | 30,400.0 | 29,400.0 | +200.0 | +0.67% | 232.61K | 05:29:00 | ||
Vietnam National Reinsurance | 23,800.0 | 24,000.0 | 23,800.0 | 0.0 | 0.00% | 7.70K | 05:18:00 | ||
VinhPhuc Infrastructure Development JSC | 37,800.0 | 37,800.0 | 37,400.0 | +500.0 | +1.34% | 11.31K | 05:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review