Hang Seng TECH (HSTECH) Live

Hong Kong

Currency in HKD

4,807.32

+75.76(+1.60%)

Delayed Data·06:28:20

Day's Range

4,731.84

4,862.22

52 wk Range

4,229.94

6,715.46

Hang Seng TECH Constituents List

Real-time streaming quotes of the Hang Seng TECH Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Hang Seng TECH Index.

						Upside
BYD Co Ltd-H	86.15	86.45	81.45	+4.23%	9.43M	aa.aa	04:59:57
Lenovo Group	25.24	26.24	24.50	+4.99%	108.28M	aa.aa	06:00:38
SMIC	85.95	87.60	84.15	+2.87%	88.6M	aa.aa	06:02:11
BYD Electronic Int	22.42	22.46	21.52	+3.99%	4.51M	aa.aa	04:59:45
Tencent Holdings	465.60	473.60	461.60	-0.85%	19.24M	aa.aa	06:02:32
Sunny Optical Tech	57.70	58.15	56.60	+1.76%	6.12M	aa.aa	04:59:51
Alibaba Health Information Tech	3.53	3.57	3.35	+3.82%	70.13M	aa.aa	04:59:48
Hua Hong Semiconductor Ltd	216.60	218.80	203.00	+7.33%	31.66M	aa.aa	04:59:46
Xiaomi	26.12	26.30	24.50	+4.48%	141.43M	aa.aa	06:01:01
Meituan	79.35	79.85	76.50	+1.08%	18.56M	aa.aa	06:02:59
Tongcheng-Elong	12.62	12.78	12.33	+0.88%	4.56M	aa.aa	06:03:45
Alibaba	111.90	113.00	109.00	+3.61%	53.93M	aa.aa	04:59:59
NetEase	209.80	211.40	206.80	-1.32%	4.66M	aa.aa	06:00:55
JD	111.20	111.30	108.20	+3.25%	3.37M	aa.aa	04:59:58
Jd Health	37.86	38.30	35.98	+3.73%	4.67M	aa.aa	04:59:51
Haier Smart Home Co	20.24	20.30	19.72	+2.33%	4.37M	aa.aa	04:59:45
Kuaishou Technology	43.48	44.18	42.40	+3.28%	29.52M	aa.aa	06:03:01
Baidu	118.00	119.20	115.00	+3.15%	2.88M	aa.aa	04:59:49
Bilibili	140.20	142.50	136.90	+1.67%	1.21M	aa.aa	06:03:53
Trip.com Group	333.20	334.00	325.60	+3.22%	1.48M	aa.aa	04:59:57
Xpeng	52.60	52.90	50.25	+3.44%	5.2M	aa.aa	04:59:45
Li Auto	48.28	48.30	46.02	+3.25%	5.46M	aa.aa	04:59:51
SenseTime Group Inc B	1.46	1.47	1.37	+5.80%	235.2M	aa.aa	04:59:52
NIO	38.98	39.08	37.68	+2.47%	1.34M	aa.aa	04:59:56
Zhejiang Leapmotor Technology	37.76	37.98	35.34	+6.85%	6.96M	aa.aa	04:59:58
Tencent Music Entertainment	35.32	35.48	34.62	+1.61%	376.25K	aa.aa	04:59:21
Midea Group H	88.75	89.20	88.35	+0.34%	3.37M	aa.aa	04:59:55
Horizon Robotics	4.57	4.61	4.29	+4.82%	101.06M	aa.aa	04:59:57
Knowledge Atlas Tech	1,792.00	1,999.00	1,782.00	-11.81%	4.09M	aa.aa	04:59:53
MiniMax	260.80	291.60	249.60	-12.31%	8.71M	aa.aa	04:59:59

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.64

+60.93

+0.81%

Nikkei 225

68,725.00

+981.15

+1.45%

Dow Jones

52,487.41

+139.02

+0.27%

FTSE 100 Futures

10,488.50

+10.0

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.24M
Herald Investments	3,080.00	-0.96%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Apertura Energy	102.50	+24.24%	64.97K
Forgent	0.0160	+23.08%	1.45B
Bango	69.50	+20.87%	508.62K
World Chess	0.33	+18.12%	18.74K
Secure Property Development	0.75	+15.38%	632.22K
Playtech	365.40	+14.12%	1.26M
DeFi Dev Corporation UK	21.60	+13.68%	52.26K

Name	Last	Chg. %	Vol.
Northcoders Group	19.50	-23.53%	278.52K
Capita	221.00	-20.65%	5.85M
Proteome	1.70	-13.71%	287.56K
Rapid Nutrition	4.1450	-13.65%	1.04K
United Oil Gas	0.20	-13.04%	121.32M
Light Science Technologies Holdings	1.60	-11.60%	3.60M
Mothercare	0.71	-11.25%	161.46K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
IQE	40.80	+6.95%	15.57M
Glencore	511.40	+4.23%	26.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaaaaaa	481.80	+39.63%	672.74
Aaaaaaaa Aaa	481.80	+39.63%	672.74
Aaaaaaaa	272.70	+39.24%	379.71
Aaa Aaaaaaa	272.70	+39.24%	379.71
Aaaaa Aaaaaaaaaaa A	281.20	+36.10%	382.71
Aaaaaaa	1,505.5	+35.16%	2,034.8

Name	Last	Upside	Fair Value
A Aa Aaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaaaaaa	481.80	+39.63%	672.74
Aaaaaaaa Aaa	481.80	+39.63%	672.74
Aaaaaaaa	272.70	+39.24%	379.71
Aaa Aaaaaaa	272.70	+39.24%	379.71
Aaaaa Aaaaaaaaaaa A	281.20	+36.10%	382.71
Aaaaaaa	1,505.5	+35.16%	2,034.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH) Live

Hang Seng TECH Constituents List

BYD Co Ltd-H

Lenovo Group

SMIC

BYD Electronic Int

Tencent Holdings

Sunny Optical Tech

Alibaba Health Information Tech

Hua Hong Semiconductor Ltd

Xiaomi

Meituan

Tongcheng-Elong

Alibaba

NetEase

JD

Jd Health

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

SenseTime Group Inc B

NIO

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Knowledge Atlas Tech

MiniMax

Trending Stocks