Hang Seng TECH (HSTECH) Live

Hong Kong

Currency in HKD

4,169.57

-28.27(-0.67%)

Closed·08:59:59

Day's Range

4,157.41

4,241.07

52 wk Range

4,065.18

6,205.98

Hang Seng TECH Constituents List

Explore the full list of Hang Seng TECH index companies and constituents with real-time streaming quotes. The table shows every Hang Seng TECH component stock alongside its latest price, daily high, low and change. Use this Hang Seng TECH stocks list to monitor how individual shares are contributing to overall HSTECH index performance and identify the biggest movers among the constituents.

						Upside
BYD Co Ltd-H	74.35	77.60	73.65	-1.65%	24.47M	aa.aa	08:59:59
Lenovo Group	32.34	33.26	31.34	-1.52%	57.5M	aa.aa	08:59:59
SMIC	56.20	57.60	55.60	-2.52%	43.19M	aa.aa	08:59:59
Byd Electronic (International)	22.80	23.36	22.74	-1.55%	6.05M	aa.aa	08:59:59
Tencent Holdings	425.80	430.40	423.40	+0.24%	12.76M	aa.aa	08:59:59
Sunny Optical	58.80	60.95	58.55	-2.81%	5.75M	aa.aa	08:59:59
Alibaba Health Information Tech	2.85	2.90	2.85	-0.35%	35.1M	aa.aa	08:59:59
Hua Hong Grace	89.85	95.10	88.80	-4.97%	19.06M	aa.aa	08:59:59
Xiaomi	24.52	25.84	24.30	-5.55%	182.81M	aa.aa	08:59:59
Meituan	71.80	72.30	71.25	+0.42%	13.8M	aa.aa	08:59:59
Alibaba	108.20	110.40	107.80	+1.12%	46.62M	aa.aa	08:59:59
NetEase	199.10	201.20	196.10	+2.89%	8.42M	aa.aa	08:59:59
JD.com A	108.50	108.90	105.10	+2.75%	11.11M	aa.aa	08:59:59
Jd Health	36.06	36.60	35.70	-0.06%	5.02M	aa.aa	08:59:59
Haier Smart Home Co H	20.50	20.62	20.22	+0.39%	8.1M	aa.aa	08:59:59
Kuaishou Technology	29.26	30.38	29.20	-2.79%	33.6M	aa.aa	08:59:59
Baidu	81.80	83.90	81.45	-1.45%	10.31M	aa.aa	08:59:59
Bilibili	119.10	121.50	118.60	-1.08%	1.82M	aa.aa	08:59:59
Trip.com Group	303.20	306.40	302.20	-0.39%	792.91K	aa.aa	08:59:59
Xpeng A	38.48	40.20	38.00	+0.37%	10.84M	aa.aa	08:59:59
Li Auto A	44.90	45.62	44.42	+0.54%	5.38M	aa.aa	08:59:59
SenseTime Group Inc B	1.19	1.24	1.18	-0.83%	304.17M	aa.aa	08:59:59
NIO A	27.14	28.44	26.68	+0.15%	5.08M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	36.30	37.64	35.20	+4.31%	13.37M	aa.aa	08:59:59
Tencent Music Entertainment	32.84	33.42	32.50	+3.14%	890.4K	aa.aa	08:59:59
Midea Group H	93.50	95.50	93.25	-0.16%	5.2M	aa.aa	08:59:59
Horizon Robotics	4.00	4.25	4.00	-2.92%	63.75M	aa.aa	08:59:59
Z.AI	619.00	645.00	611.50	-3.51%	2.21M	aa.aa	08:59:59
Iluvatar CoreX H	88.00	90.55	85.65	-0.34%	3.91M	aa.aa	08:59:59
MiniMax	214.00	219.80	207.80	+0.47%	5.26M	aa.aa	08:59:59

FTSE 100

10,627.90

+75.85

+0.72%

DAX

25,265.97

+178.70

+0.71%

Euro Stoxx 50

6,205.15

+31.78

+0.51%

S&P 500

7,811.54

+46.18

+0.59%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,654.95

+423.31

+0.83%

FTSE 100 Futures

10,670.50

+68.0

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,042.0	+0.37%	504.42K
Unilever	4,710.3	+0.79%	1.27M
HSBC	1,423.40	+1.98%	3.47M
Shell	3,808.5	+0.40%	1.20M
BP	586.90	+0.10%	7.59M
Tesco	504.99	+0.20%	8.08M
British American Tobacco	4,209.0	+0.36%	853.03K

Name	Last	Chg. %	Vol.
National Bank of Greece	16.110	+480.12%	10.00
Trane Technologies	468.00	+430.79%	4.00
Investor B	414.00	+118.72%	57.53K
Hellenic Telecommunications	19.06	+65.74%	168.00
BW LPG	249.00	+58.30%	2.91K
Mandatum Oyj	6.01	+54.10%	12.75K
ALK-Abello B	225.40	+50.82%	8.55K

Name	Last	Chg. %	Vol.
Wirecard	0.0126	-98.16%	248.00
Barco	7.050	-69.20%	13.00
Citycon	2.97	-59.97%	520.00
Aryzta	37.42	-55.13%	1.65K
Stellantis NV	4.09	-50.06%	8.57M
ActiveOps	121.50	-46.00%	1.34M
SIG Group	13.48	-45.20%	18.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,392.60	+0.53%	1.47M
Glencore	588.60	+0.68%	5.15M
HSBC	1,423.40	+1.98%	3.47M
Barclays	436.60	+1.62%	6.10M
Lloyds Banking	103.00	+1.38%	20.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa Aaaaaa	305.80	+42.67%	436.61
Aaaaaaaa Aaaaaaa	305.80	+42.67%	436.61
Aaaaaaa	420.90	+41.35%	594.65
Aaa Aaaaaaaaaaaaa	420.90	+41.35%	594.65
Aaaaaaaaaaaaaaaa	425.90	+39.52%	593.37
Aaaaaaaaaaa A	425.90	+39.52%	593.37
Aaaaaaaaaaaaaaaaaaa	2,702.0	+35.91%	3,664.3

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa Aaaaaa	305.80	+42.67%	436.61
Aaaaaaaa Aaaaaaa	305.80	+42.67%	436.61
Aaaaaaa	420.90	+41.35%	594.65
Aaa Aaaaaaaaaaaaa	420.90	+41.35%	594.65
Aaaaaaaaaaaaaaaa	425.90	+39.52%	593.37
Aaaaaaaaaaa A	425.90	+39.52%	593.37
Aaaaaaaaaaaaaaaaaaa	2,702.0	+35.91%	3,664.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1172.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+403.9%

FTSE 100

+60.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+389.5%

FTSE 100

+60.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Hang Seng TECH (HSTECH) Live

Hang Seng TECH Constituents List

BYD Co Ltd-H

Lenovo Group

SMIC

Byd Electronic (International)

Tencent Holdings

Sunny Optical

Alibaba Health Information Tech

Hua Hong Grace

Xiaomi

Meituan

Alibaba

NetEase

JD.com A

Jd Health

Haier Smart Home Co H

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng A

Li Auto A

SenseTime Group Inc B

NIO A

Zhejiang Leapmotor Technology

Tencent Music Entertainment

Midea Group H

Horizon Robotics

Z.AI

Iluvatar CoreX H

MiniMax

Trending Stocks