Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,132.69
+22.61
+0.55%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Hang Seng CMC (HSMI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 4,118,466,048
- Open: 4,148.70
- Day's Range: 4,101.36 - 4,166.17
Hang Seng CMC
4,132.69
+22.61
+0.55%
- Overview
- Constituents
- Historical Data
Hang Seng CMC Constituents
Real-time streaming quotes of the Hang Seng CMC index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 DigiTech | 74.60 | 75.80 | 73.75 | +1.55 | +2.12% | 14.70K | 08:59:28 | ||
| 3SBio | 8.01 | 8.15 | 7.95 | -0.19 | -2.32% | 3.73M | 09:08:16 | ||
| A-Living Services | 7.13 | 7.26 | 6.78 | +0.28 | +4.09% | 13.95M | 09:08:16 | ||
| AAC Technologies | 19.32 | 19.32 | 18.80 | +0.18 | +0.94% | 4.96M | 09:08:16 | ||
| Agile Group | 1.85 | 1.88 | 1.77 | +0.07 | +3.93% | 23.03M | 09:08:16 | ||
| Air China Ltd | 7.20 | 7.25 | 6.92 | +0.25 | +3.60% | 10.59M | 09:08:16 | ||
| Akeso | 41.40 | 41.60 | 39.85 | +0.25 | +0.61% | 4.53M | 09:08:16 | ||
| Alibaba Pictures | 0.500 | 0.530 | 0.490 | -0.010 | -1.96% | 127.56M | 09:08:16 | ||
| Angelalign Technology | 115.90 | 117.80 | 111.50 | +0.90 | +0.78% | 518.68K | 09:08:16 | ||
| ASM Pacific Technology | 77.65 | 78.60 | 76.40 | -0.30 | -0.38% | 846.50K | 09:08:16 | ||
| AviChina | 4.13 | 4.17 | 4.11 | -0.01 | -0.24% | 5.11M | 09:08:16 | ||
| Bank Of E Asia | 9.80 | 9.89 | 9.77 | -0.06 | -0.61% | 675.35K | 09:08:16 | ||
| Beijing Enterprises Holdings | 28.20 | 28.40 | 27.80 | -0.15 | -0.53% | 888.37K | 09:08:16 | ||
| Beijing Enterprises Water | 1.84 | 1.85 | 1.82 | -0.01 | -0.54% | 7.10M | 09:08:16 | ||
| Blue Moon | 5.16 | 5.30 | 4.90 | +0.30 | +6.17% | 5.18M | 09:08:16 | ||
| Boc Aviation | 61.05 | 61.80 | 60.20 | -0.70 | -1.13% | 389.55K | 09:08:16 | ||
| Bosideng Int Holdings | 4.340 | 4.360 | 4.200 | +0.040 | +0.93% | 9.03M | 09:08:16 | ||
| Brilliance China Automotive | 3.34 | 3.40 | 3.06 | -0.24 | -6.70% | 51.39M | 09:08:16 | ||
| C&D Intl Investment | 25.75 | 26.50 | 25.45 | -0.20 | -0.77% | 1.33M | 09:08:16 | ||
| Cansino Biologics | 42.45 | 44.00 | 41.75 | -0.95 | -2.19% | 1.14M | 09:08:16 | ||
| Cathay Airways | 7.61 | 7.62 | 7.40 | +0.22 | +2.98% | 8.48M | 09:08:16 | ||
| CGN New Energy | 2.480 | 2.550 | 2.440 | +0.050 | +2.06% | 12.53M | 09:08:16 | ||
| CGN Power Co Ltd | 1.870 | 1.910 | 1.870 | -0.020 | -1.06% | 21.30M | 09:08:16 | ||
| Chervon Holdings | 39.50 | 41.00 | 38.25 | +0.05 | +0.13% | 822.06K | 09:08:16 | ||
| China Cinda Asset Management | 0.990 | 1.010 | 0.970 | -0.020 | -1.98% | 28.76M | 09:08:16 | ||
| China Coal Energy | 6.02 | 6.04 | 5.78 | +0.19 | +3.26% | 40.14M | 09:08:16 | ||
| China Communications | 4.60 | 4.63 | 4.49 | +0.05 | +1.10% | 16.48M | 09:08:16 | ||
| China Conch Venture | 13.68 | 13.76 | 13.30 | -0.04 | -0.29% | 2.84M | 09:08:16 | ||
| China Eastern Airlines | 3.13 | 3.15 | 3.04 | +0.09 | +2.96% | 4.77M | 09:08:16 | ||
| China Education | 7.52 | 7.71 | 7.36 | -0.12 | -1.57% | 8.49M | 09:08:16 | ||
| China Everbright | 5.63 | 5.74 | 5.58 | -0.07 | -1.23% | 604.95K | 09:08:16 | ||
| China Everbright Bank | 2.39 | 2.41 | 2.38 | -0.02 | -0.83% | 11.15M | 09:08:16 | ||
| China Everbright Environment Group | 3.31 | 3.31 | 3.24 | 0.00 | 0.00% | 14.49M | 09:08:16 | ||
| China Galaxy Securities | 3.98 | 4.05 | 3.93 | -0.07 | -1.73% | 15.04M | 09:08:16 | ||
| China Grand Pharma | 4.52 | 4.60 | 4.44 | -0.08 | -1.74% | 1.69M | 09:08:16 | ||
| China International Capital Corp Lt | 15.42 | 15.82 | 15.02 | -0.16 | -1.03% | 4.03M | 09:08:16 | ||
| China Jinmao Holdings Group | 1.51 | 1.55 | 1.47 | -0.04 | -2.58% | 24.65M | 09:08:16 | ||
| China Lesso Group | 7.14 | 7.17 | 6.86 | +0.14 | +2.00% | 4.65M | 09:08:16 | ||
| China Literature | 41.80 | 44.15 | 41.70 | -2.30 | -5.22% | 5.74M | 09:08:16 | ||
| China Longyuan Power | 9.02 | 9.29 | 8.76 | +0.26 | +2.97% | 24.35M | 09:08:16 | ||
| China Medical System | 12.54 | 12.72 | 12.30 | -0.18 | -1.42% | 1.93M | 09:08:16 | ||
| China MeiDong Auto | 16.58 | 17.04 | 16.02 | -0.34 | -2.01% | 3.48M | 09:08:16 | ||
| China Mer Hold | 12.10 | 12.14 | 11.84 | -0.06 | -0.49% | 1.98M | 09:08:16 | ||
| China Minsheng Banking | 2.70 | 2.71 | 2.66 | -0.01 | -0.37% | 12.77M | 09:08:16 | ||
| China National Building | 6.47 | 6.50 | 6.28 | +0.09 | +1.41% | 20.34M | 09:08:16 | ||
| China Overseas Property Holdings | 9.30 | 9.33 | 8.73 | +0.46 | +5.20% | 5.06M | 09:08:16 | ||
| China Power Int Develop | 3.150 | 3.220 | 3.120 | -0.020 | -0.63% | 18.31M | 09:08:16 | ||
| China Railway | 4.78 | 4.90 | 4.69 | -0.07 | -1.44% | 25.85M | 09:08:16 | ||
| China Resources Cement | 3.92 | 4.00 | 3.82 | -0.08 | -2.00% | 14.69M | 09:08:16 | ||
| China Resources Pharma | 6.48 | 7.19 | 6.39 | -0.76 | -10.50% | 17.82M | 09:08:16 | ||
| China Risun Group | 3.690 | 3.710 | 3.600 | +0.080 | +2.22% | 2.86M | 09:08:16 | ||
| China Ruyi Holdings | 2.07 | 2.09 | 2.02 | 0.00 | 0.00% | 24.36M | 09:08:16 | ||
| China Southern Airlines | 5.70 | 5.72 | 5.35 | +0.28 | +5.17% | 7.47M | 09:08:16 | ||
| China State Construction Int | 8.95 | 8.99 | 8.68 | +0.09 | +1.02% | 4.33M | 09:08:16 | ||
| China Taiping Insurance | 8.29 | 8.50 | 8.03 | -0.16 | -1.89% | 5.70M | 09:08:16 | ||
| China Telecom | 4.05 | 4.11 | 4.01 | -0.04 | -0.98% | 113.55M | 09:08:16 | ||
| China Tourism Group Duty Free | 200.80 | 202.80 | 190.00 | +8.40 | +4.37% | 2.28M | 09:08:16 | ||
| China Tower | 0.950 | 0.960 | 0.940 | +0.010 | +1.06% | 138.09M | 09:08:16 | ||
| China Traditional Chinese Medicine | 4.10 | 4.15 | 4.06 | -0.06 | -1.44% | 5.93M | 09:08:16 | ||
| China Vanke Co | 12.84 | 12.92 | 12.46 | +0.16 | +1.26% | 11.27M | 09:08:16 | ||
| China Yongda Automobiles Services | 5.50 | 5.50 | 5.07 | +0.23 | +4.36% | 6.31M | 09:08:16 | ||
| China Youran Dairy Group | 1.88 | 1.92 | 1.83 | 0.00 | 0.00% | 4.47M | 09:08:16 | ||
| ChinaSoft International Ltd | 5.09 | 5.82 | 5.00 | -0.81 | -13.73% | 125.35M | 09:08:16 | ||
| Chongqing Hongjiu Fruit | 27.60 | 28.95 | 27.00 | +0.05 | +0.18% | 2.38M | 09:08:16 | ||
| CIFI Group Co | 0.76 | 0.77 | 0.70 | +0.05 | +7.04% | 142.18M | 09:08:16 | ||
| CIMC Enric Holdings | 7.70 | 7.73 | 7.48 | +0.15 | +1.99% | 2.41M | 09:08:16 | ||
| CIMC Group | 5.26 | 5.29 | 5.21 | 0.00 | 0.00% | 365.00K | 09:08:16 | ||
| CITIC Securities | 16.80 | 16.88 | 16.46 | -0.10 | -0.59% | 3.64M | 09:08:16 | ||
| CMOC | 4.67 | 4.68 | 4.52 | +0.05 | +1.08% | 10.40M | 09:08:16 | ||
| COSCO Shipping H | 9.37 | 9.39 | 8.97 | +0.29 | +3.19% | 34.78M | 09:08:16 | ||
| COSCO Shipping Ports HK | 5.33 | 5.69 | 4.98 | -0.31 | -5.50% | 10.12M | 09:08:16 | ||
| CRRC Corp | 4.06 | 4.15 | 4.06 | -0.10 | -2.40% | 14.80M | 09:08:16 | ||
| Dongfeng Group | 3.69 | 3.76 | 3.62 | +0.08 | +2.22% | 25.59M | 09:08:16 | ||
| Dongyue Group Ltd | 8.11 | 8.41 | 8.04 | -0.30 | -3.57% | 8.68M | 09:08:16 | ||
| East Buy Holding | 33.65 | 34.85 | 33.15 | -0.65 | -1.90% | 5.73M | 09:08:16 | ||
| Ever Sunshine Lifestyle Services | 3.05 | 3.06 | 2.75 | +0.33 | +12.13% | 49.49M | 09:08:16 | ||
| Far East Horizon | 6.94 | 7.00 | 6.84 | -0.03 | -0.43% | 1.43M | 09:08:16 | ||
| Fortune REIT | 6.44 | 6.50 | 6.43 | 0.00 | 0.00% | 1.10M | 09:08:16 | ||
| Fuyao Glass Industry Group | 33.50 | 34.50 | 32.70 | -0.20 | -0.59% | 2.46M | 09:08:16 | ||
| Ganfeng Lithium | 49.45 | 49.45 | 47.55 | +1.15 | +2.38% | 5.15M | 09:08:16 | ||
| GDS Holdings | 18.92 | 19.58 | 18.64 | +0.04 | +0.21% | 3.97M | 09:08:16 | ||
| Gemdale Properties & Investment | 0.520 | 0.530 | 0.495 | +0.020 | +4.00% | 2.58M | 09:08:16 | ||
| Genscript Biotech Corp | 17.98 | 18.60 | 17.70 | -0.38 | -2.07% | 10.70M | 09:08:16 | ||
| GF Securities Co Ltd | 11.04 | 11.10 | 10.72 | +0.06 | +0.55% | 2.69M | 09:08:16 | ||
| Giant Biogene Holding | 48.55 | 48.65 | 45.05 | +1.95 | +4.18% | 1.49M | 09:08:16 | ||
| GOME | 0.109 | 0.118 | 0.108 | -0.007 | -6.03% | 2.35B | 09:08:16 | ||
| Great Wall Motor | 9.61 | 9.68 | 9.31 | +0.08 | +0.84% | 35.26M | 09:08:16 | ||
| Greentown China | 10.28 | 10.52 | 10.02 | -0.30 | -2.84% | 8.73M | 09:08:16 | ||
| Greentown Service | 5.08 | 5.18 | 4.85 | +0.15 | +3.04% | 2.46M | 09:08:16 | ||
| Guangzhou Automobile Group | 4.99 | 5.02 | 4.87 | 0.00 | 0.00% | 16.88M | 09:08:16 | ||
| Guotai Junan Securities | 9.40 | 9.46 | 9.34 | -0.06 | -0.63% | 503.38K | 09:08:16 | ||
| Haichang | 1.680 | 1.690 | 1.610 | +0.050 | +3.07% | 19.82M | 09:08:16 | ||
| Haitian Int | 21.00 | 21.50 | 20.60 | -0.50 | -2.33% | 1.13M | 09:08:16 | ||
| Haitong Securities | 4.81 | 4.88 | 4.76 | -0.06 | -1.23% | 5.78M | 09:08:16 | ||
| Helens International Holdings | 13.10 | 13.14 | 12.50 | +0.32 | +2.50% | 3.99M | 09:08:16 | ||
| HKBN Ltd | 5.78 | 5.81 | 5.70 | +0.05 | +0.87% | 1.94M | 09:08:16 | ||
| Hopson Development | 7.40 | 7.45 | 7.08 | +0.26 | +3.64% | 1.19M | 09:08:16 | ||
| Hua Hong Semiconductor Ltd | 34.50 | 35.25 | 34.15 | -0.30 | -0.86% | 4.38M | 09:08:16 | ||
| Huabao International Holdings | 3.840 | 3.880 | 3.780 | +0.040 | +1.05% | 1.51M | 09:08:16 | ||
| Huaneng Power | 4.16 | 4.28 | 4.14 | -0.01 | -0.24% | 23.88M | 09:08:16 | ||
| Huatai Securities Co Ltd | 8.82 | 8.91 | 8.67 | -0.02 | -0.23% | 2.39M | 09:08:16 | ||
| Hutchison China | 21.30 | 21.40 | 20.60 | +0.15 | +0.71% | 2.54M | 09:08:16 | ||
| Hygeia Health | 54.95 | 59.00 | 52.85 | -3.80 | -6.47% | 9.19M | 09:08:16 | ||
| Hysan Development | 22.35 | 22.50 | 21.70 | +0.40 | +1.82% | 1.00M | 09:08:16 | ||
| Innocare | 8.31 | 8.35 | 8.00 | +0.12 | +1.47% | 3.59M | 09:08:16 | ||
| Jiangxi Copper | 13.46 | 13.56 | 13.08 | +0.26 | +1.97% | 6.16M | 09:08:16 | ||
| Jinke Smart | 12.40 | 12.50 | 11.92 | +0.40 | +3.33% | 790.00K | 09:08:16 | ||
| Jinxin Fertility Group | 5.33 | 5.42 | 5.20 | -0.03 | -0.56% | 17.47M | 09:08:16 | ||
| Jiumaojiu Int | 18.40 | 18.50 | 18.02 | +0.22 | +1.21% | 6.87M | 09:08:16 | ||
| Johnson Electric | 8.75 | 8.81 | 8.70 | +0.02 | +0.23% | 474.33K | 09:08:16 | ||
| Js Global Lifestyle | 8.03 | 8.08 | 7.83 | +0.09 | +1.13% | 3.27M | 09:08:16 | ||
| Kerry Logistics Network | 12.48 | 12.48 | 12.18 | +0.14 | +1.13% | 1.30M | 09:08:16 | ||
| Kerry Properties | 20.70 | 20.80 | 19.88 | +0.88 | +4.44% | 1.62M | 09:08:16 | ||
| Kingboard Chem | 24.40 | 24.75 | 24.25 | -0.10 | -0.41% | 519.28K | 09:08:16 | ||
| Kingboard Laminates | 8.31 | 8.44 | 8.22 | +0.10 | +1.22% | 3.42M | 09:08:16 | ||
| Kingsoft Corp Ltd | 38.65 | 41.60 | 38.15 | -1.45 | -3.62% | 28.25M | 09:08:16 | ||
| Lee & Man Paper Manufacturing | 3.24 | 3.50 | 3.21 | -0.19 | -5.54% | 30.62M | 09:08:16 | ||
| Legend Holdings Corp | 8.42 | 8.72 | 8.36 | -0.29 | -3.33% | 2.06M | 09:08:16 | ||
| Linklogis | 3.41 | 3.67 | 3.37 | -0.16 | -4.48% | 15.71M | 09:08:16 | ||
| LK Tech | 9.630 | 9.800 | 9.350 | -0.020 | -0.21% | 4.18M | 09:08:16 | ||
| Luye Pharma Group | 3.65 | 3.68 | 3.51 | +0.14 | +3.99% | 21.99M | 09:08:16 | ||
| L’Occitane International | 19.60 | 19.76 | 18.98 | +0.78 | +4.14% | 981.00K | 09:08:16 | ||
| Man Wah Holdings | 6.60 | 6.79 | 6.42 | -0.04 | -0.60% | 10.54M | 09:08:16 | ||
| Melco Int Development | 8.73 | 8.76 | 8.61 | +0.04 | +0.46% | 2.74M | 09:08:16 | ||
| MGM China Holdings | 9.13 | 9.36 | 8.95 | -0.19 | -2.04% | 4.95M | 09:08:16 | ||
| MicroPort Scientific | 19.58 | 20.45 | 19.40 | -0.62 | -3.07% | 4.60M | 09:08:16 | ||
| Midea Real Estate | 9.24 | 9.40 | 8.86 | +0.25 | +2.78% | 1.38M | 09:08:16 | ||
| Ming Yuan Cloud | 5.07 | 5.20 | 4.90 | -0.03 | -0.59% | 8.39M | 09:08:16 | ||
| MINISO Holding | 32.70 | 32.95 | 32.05 | -0.15 | -0.46% | 1.16M | 09:08:16 | ||
| Minth Group Ltd | 23.10 | 23.45 | 22.45 | +0.20 | +0.87% | 3.00M | 09:08:16 | ||
| MMG Ltd | 2.310 | 2.320 | 2.260 | +0.010 | +0.43% | 6.70M | 09:08:16 | ||
| Nagacorp Ltd | 6.15 | 6.16 | 6.03 | +0.04 | +0.65% | 370.00K | 09:08:16 | ||
| Nayuki Holdings | 7.26 | 7.30 | 7.00 | +0.17 | +2.40% | 2.65M | 09:08:16 | ||
| New China Life Insurance | 17.96 | 18.62 | 17.54 | -0.44 | -2.39% | 3.90M | 09:08:16 | ||
| New Oriental Edu | 30.90 | 31.20 | 30.60 | -0.10 | -0.32% | 1.50M | 09:08:16 | ||
| Nexteer Automotive Group Ltd | 4.85 | 5.03 | 4.80 | -0.12 | -2.41% | 3.94M | 09:08:16 | ||
| Nine Dragons | 6.25 | 6.27 | 6.03 | +0.07 | +1.13% | 9.42M | 09:08:16 | ||
| NWS Holdings Ltd | 6.86 | 6.89 | 6.75 | +0.05 | +0.73% | 654.00K | 09:08:16 | ||
| PCCW | 3.91 | 3.92 | 3.90 | -0.01 | -0.26% | 3.57M | 09:08:16 | ||
| People’s Insurance Group China | 2.64 | 2.66 | 2.60 | -0.01 | -0.38% | 17.56M | 09:08:16 | ||
| Pharmaron Beijing Co Ltd | 40.10 | 41.95 | 39.05 | -0.20 | -0.50% | 979.25K | 09:08:16 | ||
| PICC Property & Casualty | 8.11 | 8.18 | 7.95 | -0.07 | -0.86% | 42.61M | 09:08:16 | ||
| Ping An Healthcare Tech | 20.80 | 21.65 | 20.50 | -0.55 | -2.58% | 7.55M | 09:08:16 | ||
| Pop Mart Intl | 21.70 | 22.10 | 19.86 | +2.26 | +11.63% | 18.57M | 09:08:16 | ||
| Samsonite International SA | 24.20 | 24.45 | 24.00 | +0.10 | +0.41% | 4.47M | 09:08:16 | ||
| Sany Heavy Equipment Int | 8.17 | 8.25 | 8.10 | -0.02 | -0.24% | 2.00M | 09:08:16 | ||
| Seazen | 2.16 | 2.20 | 2.07 | +0.05 | +2.37% | 35.65M | 09:08:16 | ||
| Shandong Weigao Medical Polymer | 12.30 | 12.44 | 11.96 | -0.20 | -1.60% | 4.72M | 09:08:16 | ||
| Shanghai Fosun Pharmaceutical | 21.90 | 22.40 | 21.65 | -0.35 | -1.57% | 1.63M | 09:08:16 | ||
| Shanghai MicroPort MedBot | 28.80 | 30.00 | 28.25 | -1.10 | -3.68% | 742.00K | 09:08:16 | ||
| Shanghai Pharma Holding | 14.76 | 15.20 | 14.54 | -0.18 | -1.20% | 1.25M | 09:08:16 | ||
| Shenzhen Int Hlds | 6.89 | 7.15 | 6.73 | -0.15 | -2.13% | 2.93M | 09:08:16 | ||
| Shenzhen Investment | 1.41 | 1.44 | 1.32 | +0.16 | +12.80% | 18.93M | 09:08:16 | ||
| Sihuan Pharma | 0.800 | 0.810 | 0.780 | 0.000 | 0.00% | 16.11M | 09:08:16 | ||
| Simcere | 8.19 | 8.24 | 8.06 | -0.07 | -0.85% | 4.35M | 09:08:16 | ||
| Sinopharm Group Co | 23.15 | 23.55 | 22.70 | -0.15 | -0.64% | 8.06M | 09:08:16 | ||
| Sinotruk Hong Kong | 12.02 | 12.34 | 11.60 | -0.04 | -0.33% | 2.77M | 09:08:16 | ||
| SJM Holdings Ltd | 3.81 | 3.84 | 3.77 | 0.00 | 0.00% | 5.41M | 09:08:16 | ||
| SSY Group | 4.62 | 4.64 | 4.22 | +0.37 | +8.71% | 8.02M | 09:08:16 | ||
| STAR CM Holdings | 117.90 | 119.50 | 107.10 | +9.40 | +8.66% | 711.60K | 09:08:16 | ||
| Sun Art Retail | 2.96 | 2.97 | 2.76 | +0.02 | +0.68% | 17.66M | 09:08:16 | ||
| Sunac Services | 3.49 | 3.53 | 3.26 | +0.23 | +7.06% | 29.04M | 09:08:16 | ||
| Swire Pacific | 9.59 | 9.68 | 9.45 | +0.02 | +0.21% | 1.07M | 09:08:16 | ||
| Swire Pacific A | 60.30 | 60.80 | 59.65 | +0.50 | +0.84% | 1.19M | 09:08:16 | ||
| Tongcheng-Elong | 16.96 | 17.20 | 16.58 | -0.06 | -0.35% | 3.35M | 09:08:16 | ||
| Topsports Intl | 7.10 | 7.22 | 6.96 | -0.12 | -1.66% | 2.95M | 09:08:16 | ||
| TravelSky Technology | 14.68 | 15.30 | 14.42 | -0.32 | -2.13% | 3.70M | 09:08:16 | ||
| Tsingtao Brew | 85.50 | 85.90 | 82.75 | +2.35 | +2.83% | 5.59M | 09:08:16 | ||
| Uni-President China | 8.02 | 8.30 | 7.90 | -0.13 | -1.60% | 4.22M | 09:08:16 | ||
| United Energy | 1.070 | 1.130 | 0.940 | +0.120 | +12.63% | 76.28M | 09:08:16 | ||
| Vinda Int Holdings | 19.90 | 20.10 | 19.62 | -0.30 | -1.49% | 1.24M | 09:08:16 | ||
| Vitasoy International | 14.90 | 15.22 | 14.74 | -0.24 | -1.59% | 858.00K | 09:08:16 | ||
| VTech | 46.10 | 47.00 | 46.00 | -0.80 | -1.71% | 195.59K | 09:08:16 | ||
| 160.90 | 163.00 | 151.90 | +5.20 | +3.34% | 305.70K | 09:08:16 | |||
| Weichai Power Co | 12.42 | 12.48 | 12.20 | -0.06 | -0.48% | 6.17M | 09:08:16 | ||
| Weilong Delicious Global Holdings | 11.30 | 11.34 | 10.54 | -0.14 | -1.22% | 468.80K | 09:08:16 | ||
| Weimob | 5.55 | 5.84 | 5.49 | -0.10 | -1.77% | 46.02M | 09:08:16 | ||
| WuXi AppTec H | 85.20 | 85.85 | 83.10 | +0.95 | +1.13% | 2.37M | 09:08:16 | ||
| Wynn Macau Ltd | 7.57 | 7.62 | 7.41 | +0.14 | +1.88% | 11.44M | 09:08:16 | ||
| Xd | 26.75 | 28.60 | 26.35 | -1.25 | -4.46% | 5.25M | 09:08:16 | ||
| Xinyi Energy | 2.33 | 2.35 | 2.31 | -0.01 | -0.43% | 2.11M | 09:08:16 | ||
| Xtep International | 9.82 | 9.87 | 9.12 | +0.63 | +6.86% | 19.30M | 09:08:16 | ||
| Yadea Group | 19.460 | 19.540 | 18.980 | +0.020 | +0.10% | 9.35M | 09:08:16 | ||
| Yancoal Australia | 29.70 | 30.40 | 29.35 | +0.55 | +1.89% | 3.39M | 09:08:16 | ||
| Yankuang Energy HK | 27.30 | 27.50 | 25.25 | +1.85 | +7.27% | 28.08M | 09:08:16 | ||
| Yihai Intl | 21.25 | 21.85 | 20.70 | -0.10 | -0.47% | 2.46M | 09:08:16 | ||
| Yue Yuen Ind | 10.90 | 10.96 | 10.64 | +0.28 | +2.64% | 1.19M | 09:08:16 | ||
| Yuexiu Property Co | 12.220 | 12.360 | 11.780 | +0.120 | +0.99% | 7.24M | 09:08:16 | ||
| Zai Lab | 27.05 | 27.50 | 26.80 | +0.30 | +1.12% | 2.28M | 09:08:16 | ||
| Zhaojin Mining Industry | 11.74 | 11.76 | 11.26 | -0.02 | -0.17% | 9.05M | 09:08:16 | ||
| Zhejiang Leapmotor Technology | 41.90 | 42.95 | 37.45 | +4.50 | +12.03% | 906.70K | 09:08:16 | ||
| ZhongAn Online | 24.60 | 25.00 | 24.00 | 0.00 | 0.00% | 2.86M | 09:08:16 | ||
| Zhongyu Gas | 5.36 | 5.38 | 5.21 | +0.09 | +1.71% | 1.59M | 09:08:16 | ||
| Zhou Hei Ya Intl | 3.64 | 3.65 | 3.57 | +0.05 | +1.39% | 3.02M | 09:08:16 | ||
| Zhuzhou CRRC | 34.80 | 35.35 | 34.10 | -0.45 | -1.28% | 2.34M | 09:08:16 | ||
| Zijin Mining Group | 13.02 | 13.10 | 12.64 | +0.16 | +1.24% | 22.58M | 09:08:16 | ||
| ZTE Corp-H | 22.55 | 23.90 | 21.65 | -1.35 | -5.65% | 17.25M | 09:08:16 |
My Sentiments
What is your sentiment on Hang Seng CMC?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng CMC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review