Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,296.72
-37.22
-1.12%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Hang Seng CMC (HSMI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,438,700,260
- Open: 3,331.60
- Day's Range: 3,276.16 - 3,331.60
Hang Seng CMC
3,296.72
-37.22
-1.12%
- Overview
- Constituents
- Historical Data
Hang Seng CMC Constituents
Real-time streaming quotes of the Hang Seng CMC Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Hang Seng CMC Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 5.43 | 5.63 | 5.35 | -0.14 | -2.51% | 256.50K | 06:08:01 | ||
| 3SBio | 5.56 | 5.62 | 5.50 | -0.10 | -1.77% | 6.67M | 06:12:01 | ||
| AAC Technologies | 23.70 | 25.50 | 23.35 | -1.80 | -7.06% | 3.77M | 06:11:52 | ||
| AIM Vaccine | 8.25 | 8.47 | 8.16 | -0.07 | -0.84% | 38.80K | 06:00:04 | ||
| Air China Ltd | 3.67 | 3.82 | 3.65 | -0.16 | -4.18% | 10.31M | 06:11:37 | ||
| Akeso | 43.50 | 45.50 | 42.70 | -1.90 | -4.19% | 4.24M | 06:11:24 | ||
| Alibaba Pictures | 0.415 | 0.425 | 0.410 | -0.010 | -2.35% | 33.58M | 06:09:13 | ||
| Angelalign Technology | 72.50 | 75.40 | 71.65 | -2.45 | -3.27% | 169.70K | 06:10:57 | ||
| Anhui Conch Cement | 17.28 | 17.44 | 17.16 | -0.06 | -0.35% | 3.49M | 06:11:14 | ||
| ASM Pacific Technology | 97.50 | 103.50 | 95.90 | -6.00 | -5.80% | 865.50K | 06:11:17 | ||
| AviChina | 3.25 | 3.26 | 3.15 | +0.09 | +2.85% | 8.24M | 06:12:11 | ||
| Beijing Enterprises Holdings | 23.85 | 23.90 | 23.50 | +0.15 | +0.63% | 707.50K | 06:11:57 | ||
| Beijing Enterprises Water | 1.89 | 1.93 | 1.88 | -0.04 | -2.07% | 9.61M | 06:11:10 | ||
| Boc Aviation | 61.50 | 63.05 | 61.20 | -1.20 | -1.91% | 255.00K | 06:12:20 | ||
| Bosideng Int Holdings | 4.330 | 4.330 | 4.140 | +0.250 | +6.13% | 50.31M | 06:12:11 | ||
| Brilliance China Automotive | 7.10 | 7.11 | 6.85 | +0.18 | +2.60% | 13.17M | 06:11:53 | ||
| C&D Intl Investment | 13.60 | 13.64 | 13.34 | +0.16 | +1.19% | 1.01M | 06:08:34 | ||
| Cathay Airways | 8.00 | 8.19 | 8.00 | -0.17 | -2.08% | 3.80M | 06:12:16 | ||
| Central Holding Group Co Ltd | 6.04 | 6.14 | 5.92 | -0.11 | -1.79% | 4.34M | 06:11:58 | ||
| CGN New Energy | 2.290 | 2.310 | 2.240 | -0.020 | -0.87% | 4.12M | 06:10:18 | ||
| CGN Power Co Ltd | 2.650 | 2.670 | 2.590 | +0.040 | +1.53% | 44.25M | 06:12:23 | ||
| Chervon Holdings | 18.10 | 18.12 | 17.70 | -0.10 | -0.55% | 293.60K | 06:11:29 | ||
| China Cinda Asset Management | 0.650 | 0.650 | 0.630 | +0.010 | +1.56% | 23.88M | 06:08:52 | ||
| China Coal Energy | 8.45 | 8.49 | 8.28 | +0.10 | +1.20% | 10.38M | 06:11:53 | ||
| China Communications | 4.15 | 4.20 | 4.12 | 0.00 | 0.00% | 5.52M | 06:11:08 | ||
| China Conch Venture | 5.23 | 5.28 | 5.19 | -0.05 | -0.95% | 6.98M | 06:11:52 | ||
| China Eastern Airlines | 1.86 | 1.91 | 1.84 | -0.04 | -2.11% | 3.30M | 06:05:27 | ||
| China Education | 3.82 | 3.98 | 3.77 | -0.10 | -2.55% | 2.68M | 06:11:41 | ||
| China Everbright Bank | 2.31 | 2.33 | 2.28 | 0.00 | 0.00% | 6.16M | 06:12:11 | ||
| China Everbright Environment Group | 3.09 | 3.10 | 3.05 | +0.03 | +0.98% | 7.05M | 06:11:50 | ||
| China Galaxy Securities | 3.81 | 3.88 | 3.80 | -0.06 | -1.55% | 6.46M | 06:12:17 | ||
| China Grand Pharma | 3.95 | 3.95 | 3.86 | +0.02 | +0.51% | 1.22M | 06:12:18 | ||
| China International Capital Corp Lt | 8.52 | 8.62 | 8.45 | -0.08 | -0.93% | 8.48M | 06:11:42 | ||
| China Jinmao Holdings Group | 0.55 | 0.55 | 0.53 | +0.01 | +1.85% | 16.92M | 06:10:45 | ||
| China Lesso Group | 2.97 | 3.01 | 2.97 | -0.03 | -1.00% | 3.12M | 06:11:56 | ||
| China Literature | 24.50 | 25.00 | 24.05 | -0.35 | -1.41% | 1.92M | 06:12:16 | ||
| China Longyuan Power | 5.75 | 5.78 | 5.67 | +0.03 | +0.52% | 11.47M | 06:11:48 | ||
| China Medical System | 6.99 | 7.05 | 6.85 | -0.07 | -0.99% | 6.89M | 06:11:54 | ||
| China MeiDong Auto | 2.63 | 2.72 | 2.61 | -0.11 | -4.01% | 1.97M | 06:10:54 | ||
| China Mer Hold | 10.00 | 10.08 | 9.96 | -0.06 | -0.60% | 1.75M | 06:10:54 | ||
| China Minsheng Banking | 2.79 | 2.81 | 2.78 | -0.01 | -0.36% | 4.66M | 06:11:27 | ||
| China National Building | 2.75 | 2.81 | 2.72 | -0.02 | -0.72% | 19.96M | 06:11:44 | ||
| China Nonferrous Mining | 6.740 | 7.110 | 6.720 | -0.090 | -1.32% | 14.35M | 06:11:27 | ||
| China Overseas Property Holdings | 4.06 | 4.12 | 4.03 | -0.11 | -2.64% | 2.78M | 06:12:04 | ||
| China Power Int Develop | 3.200 | 3.200 | 3.150 | +0.020 | +0.63% | 6.72M | 06:11:48 | ||
| China Railway | 4.10 | 4.19 | 4.07 | -0.03 | -0.73% | 11.64M | 06:10:50 | ||
| China Resources Cement | 1.05 | 1.08 | 1.04 | -0.03 | -2.78% | 4.53M | 06:06:45 | ||
| China Resources Pharma | 4.75 | 4.76 | 4.64 | +0.06 | +1.28% | 4.92M | 06:12:03 | ||
| China Risun Group | 3.060 | 3.080 | 3.020 | +0.020 | +0.66% | 3.66M | 06:12:10 | ||
| China Ruyi Holdings | 1.65 | 1.68 | 1.61 | -0.02 | -1.20% | 19.55M | 06:08:40 | ||
| China Southern Airlines | 2.58 | 2.68 | 2.57 | -0.10 | -3.73% | 6.56M | 06:03:46 | ||
| China State Construction Int | 8.67 | 8.74 | 8.58 | -0.04 | -0.46% | 1.39M | 06:11:27 | ||
| China Taiping Insurance | 6.44 | 6.51 | 6.36 | -0.03 | -0.46% | 1.63M | 06:08:59 | ||
| China Telecom | 4.46 | 4.49 | 4.43 | +0.01 | +0.22% | 17.72M | 06:11:31 | ||
| China Tourism Group Duty Free | 64.00 | 66.30 | 63.00 | -2.45 | -3.69% | 749.81K | 06:12:18 | ||
| China Tower | 0.880 | 0.890 | 0.870 | -0.010 | -1.12% | 113.83M | 06:12:23 | ||
| China Traditional Chinese Medicine | 4.32 | 4.33 | 4.30 | +0.01 | +0.23% | 13.83M | 06:06:29 | ||
| China Vanke Co | 3.66 | 3.74 | 3.63 | -0.10 | -2.66% | 28.56M | 06:12:06 | ||
| ChinaSoft International Ltd | 4.44 | 4.45 | 4.36 | -0.05 | -1.11% | 9.06M | 06:10:17 | ||
| Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
| CIMC Enric Holdings | 7.90 | 7.96 | 7.80 | 0.00 | 0.00% | 2.35M | 06:07:39 | ||
| CITIC Securities | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 7.10M | 06:11:53 | ||
| CMOC | 7.52 | 7.76 | 7.45 | -0.02 | -0.27% | 31.74M | 06:11:23 | ||
| COSCO Shipping H | 8.89 | 9.01 | 8.63 | +0.25 | +2.89% | 39.27M | 06:12:23 | ||
| COSCO Shipping Ports HK | 4.55 | 4.60 | 4.40 | +0.08 | +1.79% | 2.03M | 06:11:41 | ||
| Country Garden Services | 4.35 | 4.45 | 4.25 | +0.05 | +1.16% | 22.09M | 06:12:00 | ||
| CRRC Corp | 4.58 | 4.67 | 4.56 | +0.01 | +0.22% | 11.53M | 06:11:23 | ||
| Dongfeng Group | 2.78 | 2.80 | 2.75 | -0.02 | -0.71% | 6.24M | 06:11:29 | ||
| Dongyue Group Ltd | 6.72 | 6.73 | 6.61 | -0.01 | -0.15% | 3.43M | 06:10:28 | ||
| East Buy Holding | 16.34 | 16.86 | 16.00 | 0.00 | 0.00% | 7.84M | 06:12:04 | ||
| Evergrande Property | 0.48 | 0.50 | 0.49 | -0.01 | -1.02% | 3.34M | 06:11:39 | ||
| Far East Horizon | 5.50 | 5.58 | 5.46 | -0.06 | -1.08% | 1.55M | 06:10:21 | ||
| Fenbi | 4.10 | 4.26 | 4.03 | -0.05 | -1.20% | 3.40M | 06:11:40 | ||
| Fortune REIT | 3.36 | 3.40 | 3.33 | -0.04 | -1.18% | 2.13M | 06:10:47 | ||
| Fuyao Glass Industry Group | 41.65 | 41.70 | 40.85 | +0.10 | +0.24% | 660.10K | 06:10:12 | ||
| Ganfeng Lithium | 22.25 | 23.10 | 21.85 | -0.80 | -3.47% | 2.51M | 06:11:13 | ||
| GDS Holdings | 6.00 | 6.09 | 5.87 | -0.08 | -1.32% | 2.74M | 06:10:59 | ||
| Genscript Biotech Corp | 10.64 | 11.44 | 10.54 | -0.82 | -7.16% | 15.19M | 06:11:53 | ||
| GF Securities Co Ltd | 7.31 | 7.44 | 7.24 | -0.06 | -0.81% | 1.38M | 06:10:00 | ||
| Giant Biogene Holding | 47.30 | 47.55 | 46.60 | 0.00 | 0.00% | 2.10M | 06:12:05 | ||
| Great Wall Motor | 10.72 | 11.02 | 10.58 | -0.40 | -3.60% | 7.84M | 06:10:37 | ||
| Greentown China | 5.09 | 5.16 | 5.00 | -0.08 | -1.55% | 6.10M | 06:11:52 | ||
| Greentown Service | 3.11 | 3.15 | 3.06 | -0.08 | -2.51% | 1.91M | 06:11:26 | ||
| Guangzhou Automobile Group | 3.12 | 3.16 | 3.09 | -0.04 | -1.27% | 9.84M | 06:10:41 | ||
| Guotai Junan Securities | 7.81 | 7.86 | 7.78 | -0.03 | -0.38% | 380.00K | 06:06:14 | ||
| Haichang | 0.710 | 0.720 | 0.700 | -0.010 | -1.39% | 2.63M | 04:55:44 | ||
| Haitian Int | 25.25 | 26.35 | 25.10 | -0.65 | -2.51% | 1.52M | 06:12:03 | ||
| Haitong Securities | 3.54 | 3.57 | 3.50 | 0.00 | 0.00% | 2.66M | 06:10:07 | ||
| Helens International Holdings | 2.81 | 2.92 | 2.76 | -0.11 | -3.77% | 2.27M | 06:05:56 | ||
| Hengan Intl Group | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 1.19M | 06:12:02 | ||
| Hopson Development | 3.38 | 3.40 | 3.34 | -0.02 | -0.59% | 510.30K | 06:10:35 | ||
| Hua Hong Semiconductor Ltd | 14.62 | 14.70 | 14.28 | -0.12 | -0.81% | 4.88M | 06:12:14 | ||
| Huabao International Holdings | 2.490 | 2.540 | 2.440 | +0.020 | +0.81% | 1.20M | 06:11:40 | ||
| Huaneng Power | 4.91 | 4.97 | 4.82 | -0.06 | -1.21% | 38.61M | 06:11:53 | ||
| Huatai Securities Co Ltd | 8.70 | 8.84 | 8.67 | -0.09 | -1.02% | 576.80K | 06:12:09 | ||
| Hutchison China | 25.75 | 26.05 | 25.05 | -0.35 | -1.34% | 1.28M | 06:11:22 | ||
| Hygeia Health | 28.05 | 28.75 | 27.40 | -0.70 | -2.43% | 1.36M | 06:11:14 | ||
| Hysan Development | 11.36 | 11.54 | 11.14 | -0.18 | -1.56% | 797.02K | 06:10:26 | ||
| Innocare | 4.11 | 4.30 | 4.07 | -0.20 | -4.64% | 2.46M | 06:12:18 | ||
| Jiangxi Copper | 15.96 | 16.64 | 15.96 | -0.34 | -2.09% | 9.16M | 06:11:42 | ||
| Jinxin Fertility Group | 2.27 | 2.31 | 2.24 | -0.04 | -1.73% | 4.84M | 06:12:08 | ||
| Jiumaojiu Int | 4.74 | 4.87 | 4.60 | -0.13 | -2.67% | 8.74M | 06:11:36 | ||
| Js Global Lifestyle | 1.47 | 1.47 | 1.43 | +0.02 | +1.38% | 3.00M | 06:08:53 | ||
| Keep | 6.50 | 6.93 | 6.28 | +0.12 | +1.88% | 18.45M | 06:11:26 | ||
| Kerry Logistics Network | 7.60 | 7.69 | 7.60 | -0.12 | -1.55% | 71.77K | 06:12:08 | ||
| Kerry Properties | 13.80 | 13.92 | 13.72 | -0.18 | -1.29% | 488.50K | 06:11:46 | ||
| Kingboard Chem | 14.62 | 14.88 | 14.50 | -0.30 | -2.01% | 956.50K | 06:11:55 | ||
| Kingboard Laminates | 5.68 | 5.89 | 5.63 | -0.11 | -1.90% | 2.22M | 06:11:41 | ||
| Kingsoft Corp Ltd | 23.50 | 24.05 | 23.05 | -0.70 | -2.89% | 3.39M | 06:12:18 | ||
| Lee & Man Paper Manufacturing | 2.29 | 2.33 | 2.28 | -0.01 | -0.43% | 1.32M | 06:10:42 | ||
| Legend Holdings Corp | 5.16 | 5.28 | 5.13 | -0.13 | -2.46% | 718.00K | 06:09:47 | ||
| LK Tech | 2.820 | 2.990 | 2.790 | -0.140 | -4.73% | 3.79M | 06:12:04 | ||
| Luye Pharma Group | 2.57 | 2.60 | 2.55 | -0.05 | -1.91% | 6.64M | 06:12:01 | ||
| L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
| Man Wah Holdings | 5.13 | 5.21 | 5.06 | -0.09 | -1.72% | 3.05M | 06:12:18 | ||
| Melco Int Development | 5.00 | 5.10 | 4.95 | -0.10 | -1.96% | 1.82M | 06:11:36 | ||
| MGM China Holdings | 12.80 | 13.00 | 12.70 | -0.32 | -2.44% | 1.51M | 06:08:42 | ||
| MicroPort Scientific | 5.33 | 5.51 | 5.24 | -0.18 | -3.27% | 4.05M | 06:11:01 | ||
| Midea Real Estate | 3.61 | 3.76 | 3.56 | -0.03 | -0.82% | 698.60K | 06:01:51 | ||
| MINISO Holding | 40.35 | 41.75 | 39.25 | -0.35 | -0.86% | 1.68M | 06:12:15 | ||
| Minth Group Ltd | 12.92 | 13.32 | 12.90 | -0.16 | -1.22% | 2.76M | 06:12:00 | ||
| MMG Ltd | 3.910 | 4.160 | 3.870 | -0.020 | -0.51% | 33.95M | 06:11:03 | ||
| Mog | 0.87 | 0.93 | 0.86 | 0.00 | 0.00% | 24.20M | 06:10:50 | ||
| Nagacorp Ltd | 3.88 | 4.05 | 3.84 | -0.12 | -3.00% | 1.17M | 06:00:47 | ||
| Nayuki Holdings | 2.30 | 2.39 | 2.24 | -0.06 | -2.54% | 3.73M | 06:11:27 | ||
| New China Life Insurance | 13.58 | 13.68 | 13.40 | 0.00 | 0.00% | 1.57M | 06:11:06 | ||
| Nexteer Automotive Group Ltd | 3.70 | 3.91 | 3.67 | -0.25 | -6.33% | 6.42M | 06:11:35 | ||
| Nine Dragons | 3.07 | 3.17 | 3.04 | -0.11 | -3.46% | 6.47M | 06:11:32 | ||
| NWS Holdings Ltd | 6.31 | 6.38 | 6.28 | -0.07 | -1.10% | 437.00K | 06:10:19 | ||
| PCCW | 3.85 | 3.87 | 3.84 | 0.00 | 0.00% | 2.98M | 06:11:11 | ||
| People’s Insurance Group China | 2.56 | 2.61 | 2.55 | -0.05 | -1.92% | 21.32M | 06:11:53 | ||
| PICC Property & Casualty | 10.04 | 10.26 | 9.88 | -0.20 | -1.95% | 17.30M | 06:12:16 | ||
| Ping An Healthcare Tech | 9.79 | 10.08 | 9.74 | -0.29 | -2.88% | 3.17M | 06:10:36 | ||
| Pop Mart Intl | 31.30 | 32.20 | 31.05 | -0.50 | -1.57% | 2.04M | 06:11:18 | ||
| Samsonite International SA | 26.65 | 27.10 | 26.30 | -0.65 | -2.38% | 2.34M | 06:12:20 | ||
| Sany Heavy Equipment Int | 5.46 | 5.50 | 5.23 | +0.12 | +2.25% | 7.63M | 06:11:30 | ||
| Seazen | 0.93 | 0.95 | 0.91 | -0.02 | -2.11% | 10.42M | 06:12:18 | ||
| Shandong Hi Speed Holdings | 5.290 | 5.360 | 5.240 | -0.010 | -0.19% | 642.00K | 06:11:27 | ||
| Shandong Weigao Medical Polymer | 4.78 | 4.81 | 4.70 | 0.00 | 0.00% | 4.77M | 06:12:01 | ||
| Shanghai Fosun Pharmaceutical | 11.40 | 11.54 | 11.32 | -0.10 | -0.87% | 2.00M | 06:12:03 | ||
| Shanghai MicroPort MedBot | 11.74 | 11.96 | 11.56 | -0.42 | -3.45% | 316.00K | 06:12:21 | ||
| Shanghai Pharma Holding | 10.88 | 10.92 | 10.68 | +0.10 | +0.93% | 755.80K | 06:12:21 | ||
| Shenzhen Int Hlds | 5.80 | 5.92 | 5.77 | -0.10 | -1.69% | 5.54M | 06:11:46 | ||
| Shenzhen Investment | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 1.86M | 06:11:39 | ||
| Simcere | 5.16 | 5.17 | 5.09 | -0.03 | -0.58% | 2.41M | 06:09:06 | ||
| Sinopharm Group Co | 19.82 | 19.86 | 19.06 | +0.04 | +0.20% | 2.10M | 06:12:21 | ||
| Sinotruk Hong Kong | 22.15 | 22.45 | 21.80 | +0.15 | +0.68% | 821.50K | 06:10:56 | ||
| Sipai Health | 5.88 | 6.06 | 5.68 | -0.10 | -1.67% | 629.80K | 06:11:21 | ||
| SITC Int | 15.52 | 15.64 | 15.22 | -0.06 | -0.39% | 1.92M | 06:12:09 | ||
| SJM Holdings Ltd | 2.63 | 2.67 | 2.61 | -0.05 | -1.87% | 4.71M | 06:11:18 | ||
| SSY Group | 4.68 | 4.69 | 4.53 | 0.00 | 0.00% | 2.11M | 06:11:59 | ||
| STAR CM Holdings | 3.96 | 4.20 | 3.93 | -0.21 | -5.04% | 2.42M | 06:11:56 | ||
| Sun Art Retail | 1.43 | 1.46 | 1.41 | -0.03 | -2.05% | 1.61M | 06:11:17 | ||
| Sunac China | 0.95 | 0.98 | 0.93 | -0.03 | -3.06% | 49.94M | 06:11:12 | ||
| Swire Pacific | 9.79 | 9.81 | 9.72 | +0.01 | +0.10% | 155.00K | 06:09:22 | ||
| Swire Pacific A | 61.20 | 61.25 | 59.75 | +0.45 | +0.74% | 477.19K | 06:12:09 | ||
| Tongcheng-Elong | 21.60 | 21.85 | 21.10 | -0.30 | -1.37% | 6.88M | 06:12:16 | ||
| Topsports Intl | 5.20 | 5.24 | 5.12 | -0.03 | -0.57% | 2.79M | 06:01:31 | ||
| TravelSky Technology | 9.12 | 9.33 | 8.94 | -0.21 | -2.25% | 1.42M | 06:11:49 | ||
| Tsingtao Brew | 51.70 | 53.35 | 51.05 | -1.10 | -2.08% | 1.13M | 06:11:46 | ||
| TUHU Car | 18.38 | 18.68 | 18.20 | -0.30 | -1.61% | 1.08M | 06:10:32 | ||
| Uni-President China | 5.78 | 5.83 | 5.70 | -0.03 | -0.52% | 1.13M | 06:06:30 | ||
| United Energy | 0.560 | 0.560 | 0.520 | +0.030 | +5.66% | 59.17M | 06:11:08 | ||
| Vitasoy International | 5.69 | 5.89 | 5.65 | -0.06 | -1.04% | 658.00K | 06:09:47 | ||
| VTech | 43.10 | 43.95 | 42.80 | -0.25 | -0.58% | 222.78K | 06:11:21 | ||
| 61.90 | 62.60 | 61.05 | +0.40 | +0.65% | 9.40K | 06:08:18 | |||
| Weichai Power Co | 17.14 | 17.26 | 16.88 | -0.06 | -0.35% | 1.91M | 06:12:14 | ||
| Weimob | 1.12 | 1.20 | 1.11 | -0.24 | -17.65% | 84.03M | 06:12:18 | ||
| WuXi AppTec H | 33.15 | 34.10 | 32.80 | -1.30 | -3.77% | 4.04M | 06:12:10 | ||
| WuXi XDC Cayman | 17.56 | 17.64 | 17.02 | -0.14 | -0.79% | 648.50K | 06:09:41 | ||
| Wynn Macau Ltd | 7.17 | 7.41 | 7.12 | -0.20 | -2.71% | 6.30M | 06:11:30 | ||
| Xd | 13.94 | 14.60 | 13.76 | -0.72 | -4.91% | 2.34M | 06:12:21 | ||
| Xinyi Energy | 1.04 | 1.05 | 1.03 | +0.01 | +0.97% | 6.26M | 06:12:01 | ||
| Xtep International | 4.46 | 4.48 | 4.36 | 0.00 | 0.00% | 4.84M | 06:11:58 | ||
| Yadea Group | 13.240 | 13.680 | 12.780 | -0.180 | -1.34% | 3.45M | 06:11:22 | ||
| Yancoal Australia | 29.65 | 29.95 | 29.35 | -0.25 | -0.84% | 1.34M | 06:10:42 | ||
| Yankuang Energy HK | 18.28 | 18.44 | 18.04 | +0.16 | +0.88% | 9.76M | 06:11:53 | ||
| Yihai Intl | 14.00 | 14.32 | 13.72 | -0.44 | -3.05% | 3.31M | 06:11:51 | ||
| YSB | 7.85 | 7.99 | 7.75 | -0.06 | -0.76% | 310.60K | 06:09:49 | ||
| Yue Yuen Ind | 11.46 | 11.62 | 11.06 | -0.22 | -1.88% | 1.22M | 06:10:27 | ||
| Yuexiu Property Co | 3.820 | 3.860 | 3.740 | 0.000 | 0.00% | 2.75M | 06:09:47 | ||
| Zai Lab | 10.82 | 10.86 | 10.56 | +0.20 | +1.88% | 2.81M | 06:12:22 | ||
| Zhaojin Mining Industry | 12.84 | 13.22 | 12.76 | +0.08 | +0.63% | 30.25M | 06:11:41 | ||
| Zhejiang Leapmotor Technology | 21.50 | 23.25 | 21.40 | -1.75 | -7.53% | 1.92M | 06:12:06 | ||
| ZhongAn Online | 11.70 | 12.20 | 11.50 | -0.62 | -5.03% | 3.87M | 06:12:08 | ||
| Zhongyu Gas | 4.88 | 4.98 | 4.85 | -0.01 | -0.20% | 522.00K | 04:31:29 | ||
| Zhuzhou CRRC | 29.45 | 29.50 | 28.75 | +0.40 | +1.38% | 1.11M | 06:11:58 | ||
| ZJLD | 9.74 | 10.00 | 9.62 | -0.26 | -2.60% | 2.26M | 06:11:53 | ||
| ZTE Corp-H | 15.46 | 15.92 | 15.24 | -0.44 | -2.77% | 6.15M | 06:12:16 |
My Sentiments
What is your sentiment on Hang Seng CMC?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Hang Seng CMC
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review