Hang Seng CMC (HSMI) Live

Hong Kong

Currency in HKD

3,582.39

-54.10(-1.49%)

Delayed Data10/01

Day's Range

3,569.15

3,641.48

52 wk Range

2,949.05

4,531.41

Hang Seng CMC Constituents List

Real-time streaming quotes of the Hang Seng CMC Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Hang Seng CMC Index.

						Upside
PCCW	4.48	4.53	4.47	-1.10%	2.92M	aa.aa	03:58:18
New World	4.23	4.41	4.22	-4.73%	9.67M	aa.aa	03:59:53
Swire Pacific A	67.80	69.10	67.45	-1.09%	547.62K	aa.aa	03:58:28
China Mer Hold	12.80	12.96	12.74	-0.93%	2.68M	aa.aa	10/01
Cathay Airways	10.46	10.66	10.38	-1.32%	14.21M	aa.aa	10/01
Yue Yuen Ind	15.46	15.92	15.46	-2.89%	1.04M	aa.aa	03:57:45
COSCO Shipping Ports HK	4.38	4.45	4.37	-1.35%	2.38M	aa.aa	10/01
Aluminum Corp Of China	4.700	4.760	4.570	+1.95%	23.99M	aa.aa	03:59:04
Hengan Intl Group	20.30	21.00	20.30	-1.93%	3.91M	aa.aa	10/01
China Everbright Environment Group	3.42	3.53	3.40	-2.56%	7.68M	aa.aa	03:59:53
Jiangxi Copper	12.64	12.74	12.46	-0.47%	4.01M	aa.aa	03:55:25
China Railway	3.59	3.63	3.56	-1.37%	8.85M	aa.aa	03:18:30
Dongfeng Group	3.02	3.13	2.99	-2.58%	53.9M	aa.aa	03:57:17
ZTE Corp-H	22.65	24.20	22.55	-4.43%	40.37M	aa.aa	10/01
China Communications	5.11	5.23	5.03	-2.29%	14.87M	aa.aa	10/01
COSCO Shipping H	11.88	12.00	11.66	+2.41%	22.7M	aa.aa	03:59:55
Nine Dragons	2.96	3.00	2.92	-1.00%	4.36M	aa.aa	03:59:51
China National Building	3.38	3.49	3.35	-2.31%	14.25M	aa.aa	10/01
Kingboard Chem	19.14	19.56	18.66	+1.70%	2.07M	aa.aa	10/01
Huaneng Power	3.91	3.92	3.86	+0.26%	12.34M	aa.aa	03:59:15
China Minsheng Banking	3.38	3.39	3.32	0.00%	17.05M	aa.aa	03:59:15
Yankuang Energy HK	7.86	7.92	7.77	-0.88%	18.72M	aa.aa	03:54:36
Anhui Conch Cement	19.64	19.66	19.26	+0.10%	1.54M	aa.aa	03:58:20
China Coal Energy	8.92	8.95	8.75	+1.94%	9.63M	aa.aa	03:58:34
Tsingtao Brew	50.70	51.25	50.05	-1.74%	1.77M	aa.aa	03:59:42
China Telecom	4.72	4.76	4.70	-1.05%	7.92M	aa.aa	03:59:39
Hysan Development	11.02	11.30	10.98	-1.08%	1.86M	aa.aa	03:44:10
Yuexiu Property Co	4.720	4.840	4.680	-2.28%	10.97M	aa.aa	10/01
Uni-President China	7.76	7.79	7.65	-0.26%	2.18M	aa.aa	03:58:41
Guangdong Investment	6.08	6.10	5.87	+1.16%	9.28M	aa.aa	03:40:06
Huabao International Holdings	2.040	2.100	2.030	-1.45%	1.48M	aa.aa	10/01
Beijing Enterprises Holdings	26.65	27.25	26.50	-1.30%	3.66M	aa.aa	10/01
Fosun International	4.06	4.17	4.01	-1.46%	1.68M	aa.aa	03:11:38
Kerry Properties	14.94	15.10	14.80	-0.40%	1.03M	aa.aa	10/01
Air China Ltd	4.71	4.84	4.67	-1.46%	6.69M	aa.aa	10/01
China Jinmao Holdings Group	0.87	0.87	0.84	+1.16%	17.43M	aa.aa	03:42:04
China Longyuan Power	5.62	5.62	5.51	0.00%	15.18M	aa.aa	03:35:00
China Taiping Insurance	10.62	11.10	10.54	-3.98%	5.67M	aa.aa	10/01
Shandong Weigao Medical Polymer	4.19	4.35	4.19	-3.46%	9.84M	aa.aa	10/01
Sinopharm Group Co	19.70	19.86	19.44	-1.40%	2.04M	aa.aa	03:59:45
Brilliance China Automotive	3.57	3.69	3.57	-2.72%	17.18M	aa.aa	10/01
China Resources Cement	1.44	1.47	1.42	-2.04%	9.07M	aa.aa	10/01
New China Life Insurance	21.20	21.25	20.60	+0.24%	5.83M	aa.aa	03:58:10
People’s Insurance Group China	3.58	3.59	3.50	-0.28%	13.21M	aa.aa	03:41:32
AAC Technologies	35.30	35.80	34.50	-1.53%	1.26M	aa.aa	03:51:50
Guangzhou Automobile Group	3.00	3.08	2.98	-1.96%	12.05M	aa.aa	10/01
Great Wall Motor	12.74	12.90	12.56	-0.16%	11.29M	aa.aa	10/01
Weichai Power Co	12.80	13.28	12.68	-4.05%	15.55M	aa.aa	10/01
China Oilfield Services	6.93	7.14	6.88	-1.98%	6.14M	aa.aa	10/01
GCL-Poly Energy	1.080	1.080	1.050	0.00%	83.91M	aa.aa	03:57:10
Greentown China	8.45	8.63	8.39	-2.54%	3.94M	aa.aa	10/01
CITIC Securities	19.18	19.26	18.76	-0.10%	6.5M	aa.aa	03:41:40
Sun Art Retail	1.78	1.85	1.77	-3.78%	10.17M	aa.aa	10/01
Haitong Securities	6.11	6.30	6.07	-2.08%	6.21M	aa.aa	10/01
VTech	50.40	51.80	50.40	-2.42%	325.4K	aa.aa	10/01
Minth Group Ltd	14.20	14.82	14.14	-3.53%	2.16M	aa.aa	03:59:08
Sany Heavy Equipment Int	4.29	4.40	4.27	-2.94%	3.04M	aa.aa	03:59:19
China Eastern Airlines	2.33	2.41	2.27	-3.32%	7.69M	aa.aa	03:45:16
Hopson Development	2.80	2.85	2.76	-1.75%	1.21M	aa.aa	03:55:05
Xtep International	5.44	5.64	5.37	-2.86%	11.48M	aa.aa	10/01
CRRC Corp	4.71	4.78	4.67	-0.63%	6.59M	aa.aa	03:40:39
Kingboard Laminates	7.38	7.58	7.20	-3.66%	3.2M	aa.aa	03:59:21
China Lesso Group	3.06	3.10	3.02	-0.65%	2.16M	aa.aa	03:58:04
Lee & Man Paper Manufacturing	2.20	2.21	2.18	-1.35%	860.99K	aa.aa	02:49:26
China State Construction Int	11.78	11.84	11.54	-0.17%	1.15M	aa.aa	03:59:07
Sinotruk Hong Kong	22.15	22.60	21.80	-2.85%	1.73M	aa.aa	03:11:14
Bosideng Int Holdings	3.570	3.700	3.550	-3.51%	33.78M	aa.aa	10/01
Shenzhen Int Hlds	6.96	7.02	6.90	-0.85%	1.7M	aa.aa	03:58:39
Dongyue Group Ltd	7.99	8.13	7.97	-0.87%	4.56M	aa.aa	03:59:14
Melco Int Development	4.26	4.26	4.20	-0.23%	228K	aa.aa	03:36:11
Kingdee Int Software	7.91	8.02	7.64	0.00%	6.53M	aa.aa	03:58:20
Beijing Enterprises Water	2.31	2.32	2.28	-0.86%	2.09M	aa.aa	03:58:45
ASM Pacific Technology	74.25	77.55	74.20	-3.88%	414.9K	aa.aa	03:27:49
Shenzhen Investment	0.79	0.80	0.78	-1.25%	1.97M	aa.aa	03:19:15
CTF Services	7.70	7.84	7.69	-2.28%	294K	aa.aa	10/01
MicroPort Scientific	5.23	5.32	5.21	-1.69%	3.75M	aa.aa	03:57:19
China Medical System	7.08	7.12	7.04	-0.84%	1.46M	aa.aa	03:59:51
SJM Holdings Ltd	2.55	2.62	2.53	-1.54%	7.36M	aa.aa	10/01
Seazen	1.69	1.71	1.64	+1.20%	6.47M	aa.aa	03:58:34
China Southern Airlines	3.53	3.70	3.43	-4.59%	23.54M	aa.aa	03:55:13
Wynn Macau Ltd	5.29	5.36	5.25	-1.49%	2.18M	aa.aa	03:59:07
MMG Ltd	2.670	2.700	2.590	+2.30%	19.99M	aa.aa	03:57:02
Zhaojin Mining Industry	12.16	12.32	11.82	+2.01%	7.94M	aa.aa	03:59:29
Haitian Int	20.90	21.50	20.80	-1.65%	1.7M	aa.aa	10/01
Sunac China	1.42	1.46	1.25	+9.23%	430.22M	aa.aa	03:59:43
Man Wah Holdings	4.39	4.62	4.38	-1.35%	1M	aa.aa	03:52:38
SSY Group	3.18	3.28	3.15	-2.45%	2.95M	aa.aa	10/01
CIMC Group	4.90	5.06	4.81	-0.81%	430.9K	aa.aa	03:57:29
MGM China Holdings	9.97	10.06	9.88	-1.09%	2.63M	aa.aa	03:34:34
AviChina	3.58	3.63	3.56	-1.10%	5.65M	aa.aa	03:57:02
China Power Int Develop	2.830	2.880	2.810	-1.74%	13.76M	aa.aa	03:58:49
Shanghai Pharma Holding	12.22	12.50	12.16	-0.81%	1.85M	aa.aa	10/01
Far East Horizon	5.48	5.61	5.48	-1.26%	4.51M	aa.aa	10/01
Kingsoft Corp Ltd	32.45	33.05	31.95	+0.62%	2.49M	aa.aa	03:59:29
Zhuzhou CRRC	29.50	29.65	29.00	-0.67%	968.24K	aa.aa	03:13:33
CIMC Enric Holdings	6.81	6.84	6.70	-0.44%	515.5K	aa.aa	03:40:53
CMOC	5.65	5.78	5.63	-1.40%	12.81M	aa.aa	03:57:57
Fortune REIT	3.93	3.96	3.90	-1.26%	1.11M	aa.aa	03:59:39
Swire Pacific	10.72	10.88	10.68	-0.74%	95K	aa.aa	03:36:13
China Traditional Chinese Medicine	2.06	2.11	2.06	-2.83%	20.8M	aa.aa	03:56:41
Kerry Logistics Network	6.58	6.66	6.56	-0.90%	195K	aa.aa	03:55:58
TravelSky Technology	8.96	9.05	8.90	-0.44%	2.39M	aa.aa	03:51:15
SITC Int	19.84	19.90	19.30	+0.71%	2M	aa.aa	10/01
China Cinda Asset Management	1.060	1.100	1.040	-2.75%	149.12M	aa.aa	10/01
Luye Pharma Group	1.99	2.05	1.98	-2.93%	15.41M	aa.aa	03:59:18
Shanghai Fosun Pharmaceutical	13.04	13.16	13.00	-0.91%	728.5K	aa.aa	03:33:30
China Vanke Co	4.80	4.85	4.60	+2.13%	26.66M	aa.aa	03:57:09
China Everbright Bank	2.79	2.81	2.73	-0.36%	5.2M	aa.aa	03:41:37
China Galaxy Securities	6.36	6.46	6.28	-0.93%	8.25M	aa.aa	03:57:09
China Conch Venture	6.00	6.10	5.96	-1.32%	1.58M	aa.aa	03:58:01
CGN New Energy	2.140	2.210	2.130	-2.73%	10.19M	aa.aa	10/01
Alibaba Pictures	0.475	0.485	0.470	-2.08%	169.32M	aa.aa	10/01
Hua Hong Semiconductor Ltd	21.15	21.40	20.55	+1.44%	11.29M	aa.aa	03:59:49
CGN Power Co Ltd	2.470	2.510	2.420	-1.59%	122.75M	aa.aa	10/01
Cowell E Holdings Inc	26.900	27.450	26.700	0.00%	1.56M	aa.aa	10/01
GF Securities Co Ltd	9.71	9.88	9.67	-1.42%	2.95M	aa.aa	10/01
Fuyao Glass Industry Group	51.25	53.00	51.15	-2.47%	1.62M	aa.aa	03:59:21
ChinaSoft International Ltd	4.60	4.67	4.55	+0.22%	5.67M	aa.aa	03:59:29
Nexteer Automotive Group Ltd	2.98	3.04	2.96	-1.65%	2.19M	aa.aa	03:56:35
3SBio	5.66	5.69	5.60	-0.53%	2.11M	aa.aa	03:59:59
Legend Holdings Corp	6.99	7.05	6.94	-1.55%	483.8K	aa.aa	03:59:03
Huatai Securities Co Ltd	11.86	12.00	11.66	-0.84%	2.88M	aa.aa	03:57:57
China International Capital Corp Lt	11.70	11.80	11.52	-0.85%	5.59M	aa.aa	03:58:48
China Overseas Property Holdings	4.73	4.78	4.64	-0.84%	2.02M	aa.aa	03:58:52
China Tourism Group Duty Free	46.10	46.75	45.90	-1.18%	539.14K	aa.aa	03:43:11
Yihai Intl	12.80	13.36	12.70	-3.61%	3.13M	aa.aa	10/01
Greentown Service	3.70	3.79	3.67	-2.37%	1.33M	aa.aa	03:58:31
Vitasoy International	9.55	10.22	9.48	+1.06%	4.58M	aa.aa	10/01
Shandong Hi Speed Holdings	5.930	5.980	5.820	0.00%	845.6K	aa.aa	03:53:21
Yadea Group	11.680	11.880	11.420	-0.17%	3.27M	aa.aa	03:57:28
Boc Aviation	58.60	60.85	58.05	-3.78%	441.62K	aa.aa	03:49:45
Guangdong Land	0.295	0.295	0.285	+3.51%	367.47K	aa.aa	10/01
United Energy	0.365	0.370	0.350	+2.82%	65.25M	aa.aa	03:43:27
China Grand Pharma	4.35	4.39	4.32	-1.81%	502.5K	aa.aa	03:27:05
China Education	3.06	3.18	2.99	-3.77%	9.03M	aa.aa	03:57:01
China Nonferrous Mining	5.150	5.290	5.130	-0.39%	6.23M	aa.aa	10/01
Genscript Biotech Corp	8.88	9.18	8.88	-1.00%	4.55M	aa.aa	03:56:56
C&D Intl Investment	11.66	11.82	11.52	-1.35%	286K	aa.aa	03:56:48
Samsonite International SA	22.80	23.45	22.60	-0.22%	4.12M	aa.aa	03:57:20
China Gold	45.75	47.25	45.55	-3.28%	1.27M	aa.aa	03:59:55
Zhongyu Gas	4.37	4.48	4.36	0.00%	668K	aa.aa	10/01
Nagacorp Ltd	2.94	2.98	2.94	-0.68%	566.15K	aa.aa	10/01
China Resources Pharma	5.29	5.42	5.29	-1.67%	5.91M	aa.aa	10/01
Guotai Junan Securities	10.18	10.26	10.02	-0.59%	1.2M	aa.aa	03:59:57
ZhongAn Online	10.82	10.96	10.60	0.00%	1.39M	aa.aa	03:58:00
China Literature	24.00	24.65	23.60	-1.64%	3.99M	aa.aa	10/01
Central Holding Group Co Ltd	7.94	7.94	7.74	+1.15%	1.71M	aa.aa	03:59:18
Ping An Healthcare Tech	6.19	6.26	6.18	+0.32%	5.16M	aa.aa	03:57:30
China Tower	1.090	1.130	1.080	-2.68%	212.05M	aa.aa	10/01
Country Garden Services	5.13	5.39	5.12	-2.10%	51M	aa.aa	03:59:25
Ganfeng Lithium	20.25	20.75	19.56	+1.76%	3.23M	aa.aa

Please try another search

Hang Seng CMC (HSMI) Live

Hang Seng CMC Constituents List

PCCW

New World

Swire Pacific A

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Railway

Dongfeng Group

ZTE Corp-H

China Communications

COSCO Shipping H

Nine Dragons

China National Building

Kingboard Chem

Huaneng Power

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Yuexiu Property Co

Uni-President China

Guangdong Investment

Huabao International Holdings

Beijing Enterprises Holdings

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Haitong Securities

VTech

Minth Group Ltd

Sany Heavy Equipment Int

China Eastern Airlines

Hopson Development

Xtep International

CRRC Corp

Kingboard Laminates

China Lesso Group

Lee & Man Paper Manufacturing

China State Construction Int

Sinotruk Hong Kong

Bosideng Int Holdings

Shenzhen Int Hlds

Dongyue Group Ltd

Melco Int Development

Kingdee Int Software

Beijing Enterprises Water

ASM Pacific Technology

Shenzhen Investment

CTF Services

MicroPort Scientific

China Medical System