Hang Seng CMC (HSMI)

Hong Kong
4,132.69
0.00(0.00%)
  • Open:
    4,148.70
  • Day's Range:
    4,101.36 - 4,166.17
  • 52 wk Range:
    3,059.14 - 4,650.58

Hang Seng CMC Historical Data

Time Frame:
Daily
02/03/2023 - 30/03/2023
4,132.694,148.704,166.174,101.364.12B+0.55%
4,110.084,103.674,128.274,084.373.24B+0.72%
4,080.514,140.254,140.254,071.462.77B-1.10%
4,125.844,155.404,168.914,113.012.93B-0.80%
4,159.174,105.944,159.174,085.942.76B+1.24%
4,108.424,090.514,153.234,090.512.53B+0.94%
4,070.304,022.814,077.654,005.752.37B+1.66%
4,003.834,098.784,098.783,976.983.35B-2.28%
4,097.374,037.304,104.854,037.304.48B+2.38%
4,002.264,029.804,051.103,985.932.34B-1.00%
4,042.874,011.514,073.924,011.512.67B+1.74%
3,973.814,058.694,079.503,955.663.28B-2.27%
4,066.084,012.194,067.804,003.233.65B+1.49%
4,006.474,052.114,052.113,996.373.35B-2.18%
4,095.664,156.364,160.304,095.662.84B-1.56%
4,160.424,208.304,208.304,133.443.51B-1.77%
4,235.354,271.494,332.254,211.684.57B-1.02%
4,279.064,274.654,293.334,239.413.46B+0.19%
4,270.844,252.964,281.184,232.162.99B+1.04%
4,227.004,204.094,231.364,195.902.89B+0.07%
Highest: 4,332.25Lowest: 3,955.66Difference: 376.59Average: 4,112.40Change %: -2.16