Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,247.00 | 1,290.00 | 1,246.40 | -171.40 | -12.08% | 26.80K | 08:16:17 | ||
Aeroports Paris | 118.20 | 118.50 | 117.70 | -0.50 | -0.42% | 1.22K | 08:14:49 | ||
Ahold Delhaize | 27.75 | 27.78 | 27.63 | -0.01 | -0.04% | 59.40K | 08:16:03 | ||
AIB | 5.050 | 5.070 | 5.035 | +0.050 | +1.00% | 91.95K | 08:16:16 | ||
Air Liquide | 184.84 | 186.06 | 184.72 | -1.30 | -0.70% | 39.55K | 08:15:48 | ||
Airbus Group | 160.76 | 162.06 | 160.58 | -1.46 | -0.90% | 47.64K | 08:16:10 | ||
Aker BP | 280.70 | 280.80 | 278.00 | +3.00 | +1.08% | 101.41K | 08:16:06 | ||
Akzo Nobel | 62.62 | 62.84 | 62.38 | +0.24 | +0.38% | 29.36K | 08:15:31 | ||
Alstom | 14.93 | 15.06 | 14.89 | -0.12 | -0.76% | 43.21K | 08:15:49 | ||
Anheuser Busch Inbev | 56.28 | 56.52 | 56.08 | +0.24 | +0.43% | 34.72K | 08:15:55 | ||
ArcelorMittal | 23.61 | 23.69 | 23.50 | -0.03 | -0.13% | 111.46K | 08:16:09 | ||
Argen-X | 346.10 | 349.90 | 346.10 | -3.80 | -1.09% | 512.00 | 08:15:54 | ||
ASM | 586.00 | 588.80 | 576.00 | -4.00 | -0.68% | 17.43K | 08:16:12 | ||
ASML Holding | 828.60 | 831.50 | 824.80 | -6.20 | -0.74% | 30.60K | 08:16:15 | ||
Assicurazioni Generali | 22.9700 | 23.0700 | 22.9700 | -0.0600 | -0.26% | 55.58K | 08:16:11 | ||
AXA | 34.21 | 34.32 | 34.19 | -0.04 | -0.12% | 115.75K | 08:16:08 | ||
Bank Ireland | 10.335 | 10.335 | 10.295 | +0.060 | +0.58% | 31.20K | 08:14:10 | ||
Biomerieux | 100.10 | 100.20 | 99.60 | -0.60 | -0.60% | 6.13K | 08:13:39 | ||
BNP Paribas | 68.03 | 69.27 | 67.95 | +0.30 | +0.44% | 386.08K | 08:16:10 | ||
Bouygues | 36.45 | 36.51 | 36.35 | -0.04 | -0.11% | 16.38K | 08:15:09 | ||
Bureau Veritas | 27.48 | 28.14 | 27.46 | +0.58 | +2.16% | 167.04K | 08:15:22 | ||
Campari | 9.4200 | 9.5260 | 9.4140 | -0.0680 | -0.72% | 93.09K | 08:16:05 | ||
Capgemini | 203.60 | 204.10 | 203.20 | -2.00 | -0.97% | 14.69K | 08:16:17 | ||
Carrefour | 15.475 | 15.680 | 15.435 | -0.580 | -3.61% | 284.92K | 08:16:02 | ||
Credit Agricole | 14.52 | 14.57 | 14.50 | +0.07 | +0.45% | 139.89K | 08:16:09 | ||
Danone | 59.96 | 60.02 | 59.80 | +0.20 | +0.33% | 73.18K | 08:15:38 | ||
Dassault Systemes | 38.04 | 38.22 | 36.72 | -0.90 | -2.31% | 359.85K | 08:16:20 | ||
DnB | 206.60 | 207.40 | 206.50 | -0.70 | -0.34% | 81.91K | 08:16:20 | ||
DSM Firmenich | 103.10 | 104.35 | 102.85 | -0.90 | -0.87% | 20.77K | 08:15:57 | ||
D’Ieteren | 204.80 | 205.80 | 204.20 | -1.20 | -0.58% | 1.57K | 08:14:21 | ||
Edenred | 45.26 | 45.46 | 45.17 | -0.39 | -0.85% | 21.37K | 08:16:07 | ||
EDP | 3.533 | 3.541 | 3.519 | +0.008 | +0.23% | 132.16K | 08:15:43 | ||
Eiffage | 101.15 | 101.25 | 100.15 | +0.90 | +0.90% | 11.42K | 08:16:10 | ||
Enel | 6.069 | 6.112 | 6.066 | -0.019 | -0.31% | 895.63K | 08:16:10 | ||
Engie | 16.05 | 16.10 | 16.04 | -0.04 | -0.25% | 86.75K | 08:15:48 | ||
Eni SpA | 15.420 | 15.440 | 15.274 | +0.184 | +1.21% | 965.42K | 08:16:12 | ||
Equinor | 306.45 | 307.40 | 300.55 | +8.75 | +2.94% | 362.83K | 08:15:53 | ||
EssilorLuxottica | 205.30 | 205.30 | 204.60 | +0.60 | +0.29% | 9.29K | 08:16:03 | ||
Eurofins Scientific | 56.62 | 56.84 | 56.12 | -0.22 | -0.39% | 25.24K | 08:15:49 | ||
Ferrari NV | 393.60 | 395.40 | 392.90 | +0.20 | +0.05% | 10.34K | 08:16:13 | ||
Galp Energia | 20.05 | 20.08 | 19.96 | +0.06 | +0.30% | 63.58K | 08:14:49 | ||
GBL | 69.75 | 69.80 | 69.70 | -0.20 | -0.29% | 4.21K | 08:13:51 | ||
Heineken | 93.14 | 93.20 | 92.06 | +0.68 | +0.74% | 60.54K | 08:16:19 | ||
ING Groep | 14.64 | 14.77 | 14.63 | -0.03 | -0.20% | 418.12K | 08:16:07 | ||
Intesa Sanpaolo | 3.5300 | 3.5460 | 3.5290 | +0.0130 | +0.37% | 4.32M | 08:16:10 | ||
Inwit | 9.900 | 10.000 | 9.900 | -0.050 | -0.50% | 66.03K | 08:15:19 | ||
Ipsen | 113.20 | 113.20 | 111.10 | +0.90 | +0.80% | 9.33K | 08:15:41 | ||
Jeronimo Martins | 18.70 | 18.70 | 18.55 | +0.07 | +0.38% | 15.66K | 08:14:44 | ||
KBC Groep | 71.18 | 71.62 | 71.18 | -0.20 | -0.28% | 11.31K | 08:15:48 | ||
Kering | 327.70 | 330.40 | 325.05 | +1.55 | +0.48% | 28.48K | 08:16:11 | ||
Kerry Group | 79.32 | 79.32 | 79.18 | 0.00 | 0.00% | 3.92K | 08:15:36 | ||
Kingspan | 82.70 | 82.95 | 82.30 | 0.00 | 0.00% | 1.73K | 08:10:04 | ||
Koninklijke KPN | 3.440 | 3.441 | 3.418 | +0.023 | +0.67% | 698.24K | 08:16:04 | ||
Legrand | 97.02 | 97.30 | 96.60 | -0.92 | -0.94% | 34.10K | 08:16:16 | ||
Mediobanca | 13.600 | 13.675 | 13.595 | -0.045 | -0.33% | 44.67K | 08:16:09 | ||
Michelin | 35.55 | 35.72 | 35.40 | -0.44 | -1.22% | 91.49K | 08:15:41 | ||
Moncler SpA | 65.22 | 66.36 | 65.00 | -1.58 | -2.37% | 138.86K | 08:15:46 | ||
Mowi | 188.05 | 189.30 | 188.05 | -0.95 | -0.50% | 25.42K | 08:15:43 | ||
NN Group NV | 43.27 | 43.31 | 43.08 | +0.08 | +0.19% | 35.79K | 08:16:09 | ||
Norsk Hydro | 67.46 | 68.36 | 67.30 | -0.06 | -0.09% | 263.89K | 08:16:18 | ||
Orange | 10.64 | 10.66 | 10.56 | -0.01 | -0.09% | 186.64K | 08:16:06 | ||
Pernod Ricard | 143.70 | 145.30 | 142.50 | -1.35 | -0.93% | 28.18K | 08:16:05 | ||
Philips | 19.60 | 19.64 | 19.55 | -0.02 | -0.08% | 38.90K | 08:16:13 | ||
Poste Italiane | 11.770 | 11.825 | 11.770 | -0.025 | -0.21% | 44.29K | 08:16:09 | ||
Prosus | 31.07 | 31.24 | 31.03 | -0.14 | -0.45% | 151.20K | 08:16:11 | ||
Prysmian | 50.3600 | 50.6600 | 50.2600 | -0.4600 | -0.91% | 17.89K | 08:16:01 | ||
Publicis Groupe | 104.35 | 104.65 | 104.10 | -0.65 | -0.62% | 4.97K | 08:14:57 | ||
Randstad | 46.53 | 46.64 | 46.35 | +0.06 | +0.13% | 17.14K | 08:16:04 | ||
Recordati | 49.64 | 49.82 | 49.60 | -0.34 | -0.68% | 9.43K | 08:15:52 | ||
Renault | 48.98 | 49.32 | 48.85 | +0.16 | +0.33% | 34.45K | 08:16:13 | ||
Ryanair | 20.610 | 20.610 | 20.350 | +0.110 | +0.54% | 20.65K | 08:15:24 | ||
Safran | 208.20 | 209.80 | 207.80 | -2.00 | -0.95% | 12.25K | 08:16:19 | ||
Saint Gobain | 70.48 | 70.80 | 70.48 | -0.34 | -0.48% | 30.82K | 08:16:05 | ||
Sanofi | 90.77 | 90.82 | 87.63 | +3.07 | +3.50% | 143.20K | 08:16:16 | ||
Schneider Electric | 213.85 | 215.10 | 212.40 | +1.20 | +0.56% | 60.35K | 08:16:11 | ||
Shell | 34.21 | 34.24 | 34.05 | +0.19 | +0.56% | 323.01K | 08:16:14 | ||
Smurfit Kappa | 39.90 | 39.98 | 39.86 | -0.04 | -0.10% | 19.28K | 08:15:46 | ||
Snam | 4.331 | 4.352 | 4.331 | -0.008 | -0.18% | 140.37K | 08:16:07 | ||
Societe Generale | 25.28 | 25.45 | 25.27 | -0.01 | -0.02% | 50.66K | 08:15:53 | ||
Sodexo | 80.15 | 80.20 | 80.00 | -0.15 | -0.19% | 2.05K | 08:13:19 | ||
Solvay | 31.16 | 31.33 | 31.08 | -0.04 | -0.13% | 13.35K | 08:15:53 | ||
Stellantis NV | 23.545 | 23.590 | 23.245 | +0.270 | +1.16% | 911.91K | 08:16:09 | ||
STMicroelectronics | 37.53 | 38.06 | 37.01 | -1.69 | -4.31% | 605.65K | 08:16:14 | ||
Syensqo | 85.96 | 86.49 | 85.75 | -0.01 | -0.01% | 6.24K | 08:15:28 | ||
Telenor | 126.30 | 127.60 | 126.30 | -0.90 | -0.71% | 116.27K | 08:16:10 | ||
Teleperformance | 88.88 | 89.18 | 86.80 | -1.12 | -1.24% | 33.05K | 08:16:16 | ||
Tenaris | 17.39 | 17.40 | 17.27 | -0.06 | -0.34% | 53.55K | 08:16:01 | ||
Terna | 7.536 | 7.570 | 7.536 | -0.030 | -0.40% | 29.19K | 08:16:09 | ||
Thales | 158.75 | 160.00 | 158.75 | -1.25 | -0.78% | 8.30K | 08:14:57 | ||
TotalEnergies SE | 67.94 | 68.10 | 67.80 | +0.03 | +0.04% | 135.50K | 08:16:11 | ||
UCB | 121.15 | 121.25 | 120.60 | +0.35 | +0.29% | 5.00K | 08:15:29 | ||
UniCredit | 34.945 | 35.280 | 34.925 | -0.040 | -0.11% | 414.48K | 08:16:11 | ||
Universal Music NV | 27.11 | 27.15 | 26.99 | +0.05 | +0.18% | 30.26K | 08:16:10 | ||
Veolia Environnement | 29.04 | 29.05 | 28.92 | +0.12 | +0.41% | 62.98K | 08:16:08 | ||
Vinci | 112.00 | 112.20 | 111.75 | +0.45 | +0.40% | 92.54K | 08:16:02 | ||
Vivendi | 9.91 | 9.95 | 9.91 | -0.03 | -0.34% | 39.20K | 08:15:52 | ||
Wolters Kluwer | 141.40 | 141.95 | 141.05 | -0.15 | -0.11% | 19.05K | 08:16:05 | ||
Worldline SA | 9.93 | 10.21 | 9.91 | -0.46 | -4.40% | 113.54K | 08:16:04 | ||
Yara International | 333.90 | 334.90 | 333.10 | -0.80 | -0.24% | 19.62K | 08:15:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review