EuroNext 100 (N100) Live

Paris

Currency in EUR

1,906.06

-9.25(-0.48%)

Closed·16:35:59

Day's Range

1,901.27

1,923.79

52 wk Range

1,574.74

1,984.60

EuroNext 100 Constituents List

Explore the full list of EuroNext 100 index companies and constituents with real-time streaming quotes. The table shows every Euronext 100 component stock alongside its latest price, daily high, low and change. Use this EuroNext 100 stocks list to monitor how individual shares are contributing to overall N100 index performance and identify the biggest movers among the constituents.

						Upside
ING Groep	30.57	30.74	30.06	+0.26%	4.47M	aa.aa	16:35:21
Shell	40.16	40.19	39.65	+2.08%	4.23M	aa.aa	16:35:59
Heineken	72.62	73.36	72.32	-0.11%	522.07K	aa.aa	16:35:05
Philips	23.05	23.31	22.88	+0.61%	1.4M	aa.aa	16:35:50
Stellantis NV	4.642	4.811	4.590	-2.40%	32.67M	aa.aa	16:35:59
Assicurazioni Generali	44.1200	44.7400	44.0600	-1.01%	1.71M	aa.aa	16:35:59
Snam	5.744	5.828	5.718	-0.90%	4.52M	aa.aa	16:35:59
Norsk Hydro	92.52	95.00	92.06	-1.47%	3.22M	aa.aa	15:25:11
Equinor	405.40	406.40	400.20	+1.50%	2.26M	aa.aa	15:25:59
Telenor	136.20	138.50	134.80	-0.66%	2.53M	aa.aa	15:25:03
Accor	45.72	46.55	45.40	-1.72%	625.61K	aa.aa	16:35:12
Air Liquide	173.18	176.64	172.34	+2.15%	1.19M	aa.aa	16:35:59
Capgemini	106.60	107.80	105.35	-0.61%	530.25K	aa.aa	16:35:21
AXA	43.71	43.90	43.11	+1.42%	2.75M	aa.aa	16:35:59
Danone	64.54	64.84	64.22	+0.40%	844K	aa.aa	16:35:59
Engie	24.40	24.93	24.21	-0.81%	3.27M	aa.aa	16:35:59
BNP Paribas	102.60	103.64	101.52	-0.18%	2.12M	aa.aa	16:35:16
Bouygues	44.38	44.60	44.08	+0.36%	751.33K	aa.aa	16:35:59
Louis Vuitton	445.00	454.70	442.65	-1.83%	417.7K	aa.aa	16:35:21
Schneider Electric	288.20	294.95	287.10	-2.17%	790.07K	aa.aa	16:35:59
Saint Gobain	76.48	78.16	75.78	-2.35%	1.31M	aa.aa	16:35:25
EssilorLuxottica	159.55	162.25	159.00	-0.50%	587.24K	aa.aa	16:35:20
Pernod Ricard	62.54	64.68	62.06	-3.04%	854.06K	aa.aa	16:35:59
Credit Agricole	18.58	18.61	18.38	+0.35%	4.26M	aa.aa	16:35:12
Orange	15.51	15.54	15.21	+0.68%	5.65M	aa.aa	16:35:13
Societe Generale	73.29	73.59	71.81	+0.88%	2.14M	aa.aa	16:35:59
Michelin	34.88	35.17	34.70	-0.34%	1.51M	aa.aa	16:35:12
Airbus Group	196.18	197.36	194.22	-0.54%	812.66K	aa.aa	16:35:00
Alstom	15.83	16.38	15.54	-3.24%	1.69M	aa.aa	16:35:59
Sanofi	76.86	78.15	76.74	+0.07%	1.72M	aa.aa	16:35:59
TotalEnergies SE	77.61	77.70	76.28	+2.75%	3.79M	aa.aa	16:35:59
STMicroelectronics	42.31	44.16	41.83	-1.65%	2.19M	aa.aa	16:35:59
Vinci	114.10	114.15	112.85	+0.84%	818.95K	aa.aa	16:35:59
Veolia Environnement	32.56	32.87	32.34	-0.12%	1.51M	aa.aa	16:35:11
Galp Energia	21.62	21.84	21.47	+1.03%	1.72M	aa.aa	16:35:05
Jeronimo Martins	18.11	18.24	17.95	+0.61%	1.31M	aa.aa	16:35:13
EDP	4.720	4.816	4.695	+0.90%	8.35M	aa.aa	16:35:11
Banco Comercial	1.1190	1.1260	1.1105	0.00%	39.99M	aa.aa	16:35:17
KBC Groep	130.05	131.68	129.50	-0.73%	360.73K	aa.aa	16:35:59
GBL	73.65	74.05	73.25	-0.27%	79.33K	aa.aa	16:35:02
UCB	218.50	221.40	215.40	+1.49%	200.6K	aa.aa	16:35:00
Kering	247.20	253.40	245.30	-2.70%	319.47K	aa.aa	16:35:59
Unibail-Rodamco	96.92	97.92	96.42	-0.53%	393.72K	aa.aa	16:35:29
ASM	786.00	818.60	785.80	-2.72%	143.55K	aa.aa	16:35:59
Wolters Kluwer	69.78	70.68	68.92	-0.09%	1.1M	aa.aa	16:35:59
Ahold Delhaize	30.84	31.06	30.48	+0.62%	2.8M	aa.aa	16:35:59
ArcelorMittal	63.74	65.24	62.44	-0.56%	1.24M	aa.aa	16:35:19
Koninklijke KPN	4.091	4.162	4.053	-0.99%	10.55M	aa.aa	16:35:59
ASML Holding	1,435.40	1,474.60	1,423.40	-1.13%	491.21K	aa.aa	16:35:59
Prysmian	117.1000	120.6500	115.8500	-2.58%	993.41K	aa.aa	16:35:59
Intesa Sanpaolo	6.6680	6.7930	6.6400	-1.78%	59.38M	aa.aa	16:35:59
Thales	238.60	243.60	237.10	-2.09%	225.3K	aa.aa	16:35:10
UniCredit	83.340	84.350	82.600	-0.95%	3.19M	aa.aa	16:35:59
Banca Mediolanum	23.920	24.020	23.730	-0.54%	658.59K	aa.aa	16:35:59
Dassault Systemes	22.25	23.16	22.25	-2.58%	1.82M	aa.aa	16:35:03
Leonardo	51.050	52.010	50.660	-1.30%	1.9M	aa.aa	16:35:59
Aeroports Paris	106.10	108.30	106.00	-1.76%	138.15K	aa.aa	16:35:59
Enel	9.240	9.481	9.221	-1.92%	20.6M	aa.aa	16:35:59
Eurofins Scientific	71.56	73.36	71.56	-1.35%	247.02K	aa.aa	16:35:48
Tenaris	24.39	24.39	23.87	+1.92%	1.07M	aa.aa	16:35:59
Eni SpA	23.665	23.785	23.475	+1.54%	8.68M	aa.aa	16:35:59
Publicis Groupe	99.40	101.35	99.18	-1.54%	602.83K	aa.aa	16:35:59
Unipol Gruppo	28.020	28.480	27.810	-0.71%	1.25M	aa.aa	16:35:59
Safran	331.60	336.70	329.20	-1.60%	499.86K	aa.aa	16:35:48
Eiffage	109.10	109.45	108.15	+0.09%	311.21K	aa.aa	16:35:13
Terna	9.654	9.810	9.632	-0.92%	3.28M	aa.aa	16:35:59
Mediobanca	27.690	28.000	27.460	-1.32%	168.39K	aa.aa	16:35:59
Banco Bpm	16.015	16.110	15.875	-0.40%	3.77M	aa.aa	16:35:59
Legrand	134.40	137.65	133.80	-1.57%	727.96K	aa.aa	16:35:17
Ipsen	167.70	167.70	163.40	+2.82%	96.02K	aa.aa	16:35:14
BE Semiconductor	189.15	197.80	187.95	-3.25%	321.6K	aa.aa	16:35:15
Bureau Veritas	27.19	27.46	27.17	-0.33%	695.53K	aa.aa	16:35:59
Anheuser Busch Inbev	68.46	68.74	67.76	+0.26%	1.47M	aa.aa	16:35:59
Ageas	75.20	75.95	74.45	-0.40%	239.12K	aa.aa	16:35:10
DnB	318.80	322.40	315.50	-0.06%	1.47M	aa.aa	15:25:59
EDP Renovaveis	13.77	14.06	13.67	+0.81%	1.06M	aa.aa	16:35:26
Bper Banca	14.204	14.312	14.084	-0.35%	3.91M	aa.aa	16:35:59
Elia	126.30	129.30	126.10	-1.56%	124.07K	aa.aa	16:35:22
Dassault Aviation	280.60	283.40	278.40	-1.13%	52.13K	aa.aa	16:35:03
Kongsberg	313.40	317.70	310.70	-1.29%	1.55M	aa.aa	15:25:48
Aker BP	360.70	361.30	355.70	+0.90%	976.42K	aa.aa	15:25:52
Kerry Group	83.60	84.95	83.20	-0.48%	474.86K	aa.aa	16:29:59
Moncler SpA	46.15	47.70	46.07	-2.04%	1.04M	aa.aa	16:35:59
AIB	10.895	11.040	10.880	-0.64%	4.59M	aa.aa	16:29:59
Bank of Ireland	19.210	19.440	18.915	+1.19%	1.74M	aa.aa	16:29:59
Kingspan	101.30	102.40	100.20	-1.17%	322.26K	aa.aa	16:29:59
Ryanair	22.730	23.200	22.680	-2.03%	1.7M	aa.aa	16:29:59
FinecoBank	23.5700	23.7100	23.3800	-0.63%	1.32M	aa.aa	16:35:59
NN Group NV	78.10	78.30	77.02	+0.39%	466.12K	aa.aa	16:35:24
Euronext	161.20	162.55	160.80	-1.16%	197K	aa.aa	16:35:30
Argen-X	886.20	895.40	877.20	+1.21%	56.48K	aa.aa	16:35:17
Poste Italiane	26.740	27.830	26.510	-3.78%	3.5M	aa.aa	16:35:59
ABN AMRO	41.69	41.98	41.20	-0.05%	1.69M	aa.aa	16:35:01
Ferrari NV	355.50	364.00	354.70	-2.47%	375.8K	aa.aa	16:35:59
ASR Nederland	72.82	72.96	71.88	+0.41%	463.32K	aa.aa	16:35:06
Adyen	1,006.80	1,043.40	1,006.80	-3.88%	112.05K	aa.aa	16:35:21
Prosus	37.35	37.88	37.05	-2.56%	2.84M	aa.aa	16:35:04
Universal Music NV	14.35	14.72	14.34	-2.05%	3.5M	aa.aa	16:35:59
Exor NV	72.50	73.05	72.15	-0.89%	220.03K	aa.aa	16:35:01
DSM Firmenich	95.50	96.64	94.96	-0.25%	706.68K	aa.aa	16:35:59

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,958.31

-299.80

-1.14%

Euro Stoxx 50

6,368.35

-51.81

-0.81%

S&P 500

7,637.96

-48.42

-0.63%

Nikkei 225

66,215.34

-96.59

-0.15%

Dow Jones

52,754.41

-431.49

-0.81%

FTSE 100 Futures

10,785.00

-51.0

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.30	+5.21%	92.51M
Shell	3,432.5	+2.63%	12.61M
Glencore	597.10	+0.25%	71.18M
HSBC	1,533.40	+0.33%	26.57M
AstraZeneca	11,962.0	-0.07%	2.89M
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Anglo American	4,113.0	-3.65%	7.07M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0800	+123,100.00%	237.00
Telecom Italia	7.553	+862.17%	1.21M
Nobia AB	14.82	+718.78%	53.00
Energous Co	10.80	+550.60%	344.00
National Bank of Greece	16.525	+495.07%	71.81K
Trane Technologies	441.41	+400.64%	1.23K
Marathon Petroleum	378.9350	+245.93%	4.88K

Name	Last	Chg. %	Vol.
Booking	199.6	-95.92%	12.91K
MindMaze Therapeutics Holding	0.18	-93.59%	45.31K
iQIYI	0.91	-92.83%	2.40K
Marley Spoon	0.03	-91.89%	1.92K
Kala Pharma	0.57	-91.72%	170.96K
KLA Corp	170.16	-78.43%	8.03K
Windar Photonics Plc	6.00	-77.36%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
BP	541.30	+5.21%	92.51M
Glencore	597.10	+0.25%	71.18M
AstraZeneca	11,962.0	-0.07%	2.89M
Tullow Oil	21.45	+4.63%	28.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,871.50	+69.96%	3,180.80
Aaaaaaaa A Aa	1,871.50	+69.96%	3,180.80
Aaa A Aaa Aa	541.30	+34.73%	729.29
Aaaaaaa Aaaaaaa	541.30	+34.73%	729.29
Aaa A Aaaa	2,551.00	+33.58%	3,407.63
Aaaaaaa	2,551.00	+33.58%	3,407.63
Aaaaaa	309.30	+31.52%	406.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	1,871.50	+69.96%	3,180.80
Aaaaaaaa A Aa	1,871.50	+69.96%	3,180.80
Aaa A Aaa Aa	541.30	+34.73%	729.29
Aaaaaaa Aaaaaaa	541.30	+34.73%	729.29
Aaa A Aaaa	2,551.00	+33.58%	3,407.63
Aaaaaaa	2,551.00	+33.58%	3,407.63
Aaaaaa	309.30	+31.52%	406.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100) Live

EuroNext 100 Constituents List

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca