EuroNext 100 (N100) Live

Paris

Currency in EUR

1,906.75

-8.56(-0.45%)

Real-time Data·12:02:15

Day's Range

1,904.05

1,923.79

52 wk Range

1,574.74

1,984.60

EuroNext 100 Constituents List

Explore the full list of EuroNext 100 index companies and constituents with real-time streaming quotes. The table shows every Euronext 100 component stock alongside its latest price, daily high, low and change. Use this EuroNext 100 stocks list to monitor how individual shares are contributing to overall N100 index performance and identify the biggest movers among the constituents.

						Upside
ING Groep	30.33	30.62	30.06	-0.52%	826.23K	aa.aa	11:21:47
Shell	39.80	40.05	39.65	+1.18%	1.18M	aa.aa	11:23:34
Heineken	72.76	73.36	72.62	+0.08%	136.74K	aa.aa	11:22:28
Philips	23.08	23.18	22.88	+0.74%	235.62K	aa.aa	11:21:03
Stellantis NV	4.637	4.811	4.625	-2.49%	14.36M	aa.aa	11:23:22
Assicurazioni Generali	44.4400	44.7400	44.1500	-0.29%	319.47K	aa.aa	11:21:57
Snam	5.776	5.828	5.770	-0.35%	748.11K	aa.aa	11:22:28
Norsk Hydro	92.58	95.00	92.06	-1.41%	621.87K	aa.aa	11:22:27
Equinor	404.00	405.40	400.20	+1.15%	826.64K	aa.aa	11:22:20
Telenor	135.10	138.50	134.80	-1.46%	537.36K	aa.aa	11:20:41
Accor	45.63	46.55	45.40	-1.91%	100.83K	aa.aa	11:23:03
Air Liquide	174.44	176.64	173.84	+2.89%	380.3K	aa.aa	11:23:25
Capgemini	106.80	107.80	105.35	-0.42%	61.81K	aa.aa	11:21:26
AXA	43.45	43.60	43.11	+0.81%	393.94K	aa.aa	11:23:17
Danone	64.42	64.84	64.22	+0.22%	112.07K	aa.aa	11:22:12
Engie	24.62	24.93	24.54	+0.08%	553.61K	aa.aa	11:22:47
BNP Paribas	102.20	103.64	101.52	-0.56%	346.41K	aa.aa	11:22:44
Bouygues	44.15	44.60	44.11	-0.16%	145.63K	aa.aa	11:22:00
Louis Vuitton	449.20	454.70	447.65	-0.90%	69.65K	aa.aa	11:22:42
Schneider Electric	292.10	294.95	290.75	-0.85%	116.64K	aa.aa	11:22:34
Saint Gobain	76.10	78.16	75.86	-2.83%	291.27K	aa.aa	11:22:27
EssilorLuxottica	160.75	162.25	160.05	+0.25%	95.65K	aa.aa	11:22:28
Pernod Ricard	62.78	64.68	62.72	-2.67%	112.2K	aa.aa	11:20:23
Credit Agricole	18.45	18.61	18.38	-0.38%	841.77K	aa.aa	11:22:37
Orange	15.29	15.54	15.21	-0.78%	807.17K	aa.aa	11:22:25
Societe Generale	72.42	73.22	71.81	-0.32%	426.9K	aa.aa	11:22:38
Michelin	34.81	35.17	34.73	-0.54%	99.78K	aa.aa	11:22:35
Airbus Group	195.26	197.36	194.22	-1.00%	187.72K	aa.aa	11:22:26
Alstom	16.14	16.38	16.00	-1.38%	234.07K	aa.aa	11:23:13
Sanofi	77.08	77.48	76.74	+0.35%	181.63K	aa.aa	11:22:28
TotalEnergies SE	76.73	77.15	76.28	+1.59%	1.2M	aa.aa	11:23:22
STMicroelectronics	43.01	44.16	42.85	-0.01%	358.92K	aa.aa	11:22:35
Vinci	113.25	114.05	112.85	+0.09%	170.24K	aa.aa	11:22:21
Veolia Environnement	32.56	32.87	32.47	-0.12%	266.67K	aa.aa	11:22:28
Galp Energia	21.71	21.84	21.47	+1.45%	699.31K	aa.aa	11:21:45
Jeronimo Martins	18.12	18.18	17.95	+0.67%	363.03K	aa.aa	11:16:45
EDP	4.751	4.816	4.736	+1.56%	1.95M	aa.aa	11:22:45
Banco Comercial	1.1145	1.1225	1.1105	-0.40%	14.3M	aa.aa	11:22:11
KBC Groep	130.50	131.68	129.50	-0.38%	19.7K	aa.aa	11:21:53
GBL	73.40	74.05	73.25	-0.61%	10.68K	aa.aa	11:18:10
UCB	219.20	219.40	215.40	+1.81%	47.43K	aa.aa	11:21:14
Kering	247.85	253.40	247.20	-2.44%	42.2K	aa.aa	11:23:18
Unibail-Rodamco	97.30	97.92	96.92	-0.14%	54.12K	aa.aa	11:23:19
ASM	801.40	818.60	799.40	-0.82%	23.66K	aa.aa	11:22:05
Wolters Kluwer	69.82	70.16	68.92	-0.03%	208.28K	aa.aa	11:22:13
Ahold Delhaize	30.85	30.85	30.48	+0.65%	402.36K	aa.aa	11:22:28
ArcelorMittal	63.32	65.24	63.10	-1.22%	334.1K	aa.aa	11:21:44
Koninklijke KPN	4.075	4.162	4.053	-1.38%	1.61M	aa.aa	11:20:11
ASML Holding	1,453.20	1,474.60	1,446.20	+0.10%	114.35K	aa.aa	11:22:16
Prysmian	118.1500	120.6500	117.4000	-1.71%	271.69K	aa.aa	11:23:19
Intesa Sanpaolo	6.6910	6.7930	6.6600	-1.44%	16.92M	aa.aa	11:23:47
Thales	239.20	243.60	238.00	-1.85%	51.5K	aa.aa	11:22:39
UniCredit	83.070	84.350	82.600	-1.27%	1.1M	aa.aa	11:22:28
Banca Mediolanum	23.920	23.940	23.730	-0.54%	139.73K	aa.aa	11:22:06
Dassault Systemes	22.89	23.16	22.63	+0.22%	284.94K	aa.aa	11:22:24
Leonardo	50.910	52.010	50.750	-1.57%	597.03K	aa.aa	11:23:41
Aeroports Paris	107.50	108.30	107.10	-0.46%	8.47K	aa.aa	11:18:10
Enel	9.309	9.481	9.276	-1.19%	4.53M	aa.aa	11:23:19
Eurofins Scientific	72.46	73.36	72.20	-0.11%	36.91K	aa.aa	11:22:46
Tenaris	23.98	24.23	23.87	+0.21%	159.91K	aa.aa	11:21:41
Eni SpA	23.600	23.785	23.475	+1.27%	3.23M	aa.aa	11:23:35
Publicis Groupe	100.55	101.35	100.15	-0.40%	61.83K	aa.aa	11:21:35
Unipol Gruppo	27.930	28.480	27.810	-1.03%	305.43K	aa.aa	11:23:24
Safran	331.90	336.70	329.20	-1.51%	82.24K	aa.aa	11:22:36
Eiffage	108.35	109.45	108.25	-0.60%	64.16K	aa.aa	11:20:45
Terna	9.708	9.810	9.682	-0.37%	473.75K	aa.aa	11:22:31
Mediobanca	27.520	28.000	27.460	-1.92%	41.03K	aa.aa	11:20:02
Banco Bpm	15.965	16.080	15.875	-0.72%	1.06M	aa.aa	11:23:29
Legrand	136.30	137.65	135.55	-0.18%	61.53K	aa.aa	11:22:32
Ipsen	163.80	164.60	163.40	+0.43%	4.92K	aa.aa	11:11:28
BE Semiconductor	193.20	197.80	192.50	-1.18%	55.96K	aa.aa	11:22:57
Bureau Veritas	27.22	27.46	27.17	-0.22%	100.56K	aa.aa	11:21:45
Anheuser Busch Inbev	68.08	68.48	67.82	-0.29%	177.41K	aa.aa	11:21:46
Ageas	74.90	75.95	74.55	-0.79%	29.75K	aa.aa	11:20:33
DnB	317.10	322.40	315.50	-0.60%	289.98K	aa.aa	11:22:28
EDP Renovaveis	13.83	14.06	13.75	+1.24%	228.15K	aa.aa	11:22:28
Bper Banca	14.168	14.284	14.084	-0.60%	1.32M	aa.aa	11:23:12
Elia	128.10	129.30	126.70	-0.16%	9.85K	aa.aa	11:22:34
Dassault Aviation	280.00	283.40	279.00	-1.34%	8.43K	aa.aa	11:22:33
Kongsberg	312.80	317.70	310.80	-1.48%	496.5K	aa.aa	11:23:38
Aker BP	358.20	361.30	355.70	+0.20%	169.8K	aa.aa	11:22:09
Kerry Group	84.50	84.95	83.65	+0.60%	72.74K	aa.aa	11:15:35
Moncler SpA	46.77	47.70	46.72	-0.72%	219.46K	aa.aa	11:20:50
AIB	10.975	11.040	10.880	+0.09%	804.98K	aa.aa	11:21:13
Bank of Ireland	19.245	19.270	18.915	+1.37%	464.81K	aa.aa	11:21:50
Kingspan	101.50	102.40	101.00	-0.98%	68.16K	aa.aa	11:21:57
Ryanair	22.890	23.200	22.780	-1.34%	379.61K	aa.aa	11:22:16
FinecoBank	23.5600	23.6500	23.3800	-0.67%	268.44K	aa.aa	11:22:28
NN Group NV	77.54	78.30	77.02	-0.33%	71.91K	aa.aa	11:21:49
Euronext	161.40	162.55	160.80	-1.04%	23.73K	aa.aa	11:23:16
Argen-X	880.40	890.60	877.20	+0.55%	8.06K	aa.aa	11:21:46
Poste Italiane	27.140	27.830	27.100	-2.34%	520.95K	aa.aa	11:21:56
ABN AMRO	41.54	41.98	41.20	-0.41%	279.39K	aa.aa	11:23:21
Ferrari NV	357.05	364.00	356.60	-2.04%	79.4K	aa.aa	11:22:30
ASR Nederland	72.32	72.96	71.88	-0.28%	70.02K	aa.aa	11:21:32
Adyen	1,031.80	1,043.40	1,028.20	-1.49%	22.71K	aa.aa	11:22:29
Prosus	37.10	37.88	37.05	-3.21%	985.4K	aa.aa	11:23:22
Universal Music NV	14.45	14.72	14.43	-1.40%	610.81K	aa.aa	11:22:15
Exor NV	72.30	73.05	72.15	-1.16%	36.84K	aa.aa	11:21:13
DSM Firmenich	95.78	96.64	95.32	+0.04%	105.78K	aa.aa	11:22:11

FTSE 100

10,731.14

-93.12

-0.86%

DAX

25,963.50

-317.99

-1.21%

Euro Stoxx 50

6,371.95

-48.21

-0.75%

S&P 500

7,686.14

-25.62

-0.33%

Nikkei 225

66,188.00

-123.93

-0.19%

Dow Jones

53,185.90

-374.09

-0.70%

FTSE 100 Futures

10,749.00

-87.0

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,402.0	+1.72%	4.65M
AstraZeneca	11,894.0	-0.64%	1.20M
Rolls-Royce Holdings	1,473.00	-3.75%	9.65M
HSBC	1,517.40	-0.72%	8.50M
BP	535.10	+4.00%	21.80M
Glencore	600.00	+0.74%	12.53M
Barclays	479.58	-3.44%	14.39M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2300	+100,000.00%	149.00
Ukrproduct	82.863	+1,127.60%	11.00K
Telecom Italia	7.623	+871.08%	110.43K
Nobia AB	14.82	+718.78%	51.00
National Bank of Greece	16.525	+495.07%	51.00
PKO Bank Polski	112.47	+397.88%	24.93K
Trane Technologies	440.00	+399.04%	8.00

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	82.00
Booking	198.0	-95.96%	146.00
MindMaze Therapeutics Holding	0.17	-93.95%	13.89K
iQIYI	0.94	-92.60%	65.00
Kala Pharma	0.76	-88.95%	100.00
KLA Corp	172.68	-78.11%	294.00
Windar Photonics Plc	5.50	-79.25%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,473.00	-3.75%	9.65M
BP	535.10	+4.00%	21.80M
Glencore	600.00	+0.74%	12.53M
AstraZeneca	11,894.0	-0.64%	1.20M
IAG	424.21	-3.19%	4.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,857.73	+72.00%	3,195.30
A Aa Aaa Aaa Aa Aa	1,857.73	+72.00%	3,195.30
Aaaaa A Aaaa	535.10	+40.74%	753.10
Aaaaaaaa Aaaaaa	535.10	+40.74%	753.10
Aaaaaaa	2,531.00	+34.13%	3,394.83
Aaaaaaaaaaaaaaaaaaa	2,531.00	+34.13%	3,394.83
Aaaaaaaa Aaaaaaa	309.00	+29.20%	399.23

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa	1,857.73	+72.00%	3,195.30
A Aa Aaa Aaa Aa Aa	1,857.73	+72.00%	3,195.30
Aaaaa A Aaaa	535.10	+40.74%	753.10
Aaaaaaaa Aaaaaa	535.10	+40.74%	753.10
Aaaaaaa	2,531.00	+34.13%	3,394.83
Aaaaaaaaaaaaaaaaaaa	2,531.00	+34.13%	3,394.83
Aaaaaaaa Aaaaaaa	309.00	+29.20%	399.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100) Live

EuroNext 100 Constituents List

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca