EuroNext 100 (N100) Live

Paris

Currency in EUR

1,901.22

+3.31(+0.17%)

Closed·16:35:59

Day's Range

1,893.21

1,908.31

52 wk Range

1,630.02

1,984.60

EuroNext 100 Constituents List

Explore the full list of EuroNext 100 index companies and constituents with real-time streaming quotes. The table shows every Euronext 100 component stock alongside its latest price, daily high, low and change. Use this EuroNext 100 stocks list to monitor how individual shares are contributing to overall N100 index performance and identify the biggest movers among the constituents.

						Upside
ING Groep	31.70	32.40	31.70	-1.48%	4.48M	aa.aa	16:35:07
Shell	41.01	41.17	40.22	+0.58%	5.26M	aa.aa	16:35:59
Heineken	71.70	72.44	71.20	+0.87%	473.7K	aa.aa	16:35:04
Philips	21.85	21.92	21.65	+0.60%	1.07M	aa.aa	16:35:05
Stellantis NV	4.217	4.318	4.164	-0.24%	41.74M	aa.aa	16:35:22
Assicurazioni Generali	44.2600	45.9900	44.2600	-3.30%	3.25M	aa.aa	16:35:15
Snam	5.660	5.682	5.564	+0.07%	6.58M	aa.aa	16:35:27
Norsk Hydro	85.54	86.30	85.00	+0.92%	1.57M	aa.aa	15:25:20
Equinor	397.90	409.70	389.60	-1.66%	3.09M	aa.aa	15:25:59
Telenor	131.30	132.90	131.30	-0.61%	1.05M	aa.aa	15:25:09
Accor	46.64	47.58	46.20	+0.30%	543.85K	aa.aa	16:35:00
Air Liquide	167.32	167.37	165.74	+1.27%	521.86K	aa.aa	16:35:33
Capgemini	106.30	108.35	105.00	+0.76%	561.22K	aa.aa	16:35:11
AXA	43.91	44.80	43.91	-2.07%	2.99M	aa.aa	16:35:59
Danone	60.90	61.22	60.40	+1.06%	977.42K	aa.aa	16:35:59
Engie	23.80	24.10	23.60	+0.46%	7.64M	aa.aa	16:35:14
BNP Paribas	101.30	102.94	100.12	+0.20%	1.74M	aa.aa	16:35:22
Bouygues	43.61	44.25	43.45	+0.28%	627.12K	aa.aa	16:35:21
Louis Vuitton	401.95	409.60	401.10	-0.88%	676.73K	aa.aa	16:35:59
Schneider Electric	295.00	298.25	293.65	0.00%	552.32K	aa.aa	16:35:40
Saint Gobain	71.22	71.92	69.56	+1.60%	821.72K	aa.aa	16:35:51
EssilorLuxottica	144.50	144.75	140.10	+2.30%	752.36K	aa.aa	16:35:59
Pernod Ricard	60.64	60.64	59.68	+1.68%	792.13K	aa.aa	16:35:09
Credit Agricole	18.11	18.45	18.05	-0.52%	4.22M	aa.aa	16:35:15
Orange	14.40	15.07	14.36	-4.13%	10.14M	aa.aa	16:35:59
Societe Generale	72.19	74.48	72.19	-2.27%	2.22M	aa.aa	16:35:28
Michelin	33.98	34.11	33.35	+1.89%	1.47M	aa.aa	16:35:15
Airbus Group	194.60	197.44	192.88	-0.09%	1.07M	aa.aa	16:35:12
Alstom	15.27	15.29	14.90	+2.11%	1.54M	aa.aa	16:35:55
Sanofi	74.39	74.39	73.48	-0.27%	2M	aa.aa	16:35:47
TotalEnergies SE	78.15	79.48	76.98	-0.52%	3.24M	aa.aa	16:35:32
STMicroelectronics	46.60	46.67	44.77	+4.37%	2.57M	aa.aa	16:35:59
Vinci	112.30	112.95	111.65	+0.31%	744.37K	aa.aa	16:35:20
Veolia Environnement	31.56	31.82	31.42	-0.13%	1.23M	aa.aa	16:35:13
Galp Energia	21.84	21.95	21.30	+0.23%	1.9M	aa.aa	16:35:05
Jeronimo Martins	18.30	18.58	18.13	+2.29%	2.45M	aa.aa	16:35:59
EDP	4.855	4.879	4.814	+0.85%	7.26M	aa.aa	16:35:17
Banco Comercial	1.1675	1.1930	1.1675	-1.60%	60.69M	aa.aa	16:35:25
KBC Groep	132.95	134.95	132.55	-0.56%	381.73K	aa.aa	16:35:29
GBL	74.55	74.95	74.25	+0.20%	64.08K	aa.aa	16:35:25
UCB	213.50	213.50	207.90	+0.66%	227.36K	aa.aa	16:35:59
Kering	232.00	235.60	225.65	+1.47%	415.67K	aa.aa	16:35:11
Unibail-Rodamco	94.98	94.98	92.90	+1.58%	300.95K	aa.aa	16:35:09
ASM	860.80	862.00	828.60	+4.21%	139.88K	aa.aa	16:35:01
Wolters Kluwer	66.82	68.48	66.66	-0.71%	1.04M	aa.aa	16:35:10
Ahold Delhaize	32.09	32.30	32.00	+0.44%	1.96M	aa.aa	16:35:02
ArcelorMittal	63.82	65.00	62.52	+1.53%	1.19M	aa.aa	16:35:05
Koninklijke KPN	3.981	4.072	3.981	-1.90%	9.65M	aa.aa	16:35:21
ASML Holding	1,507.40	1,520.40	1,468.80	+1.76%	429.42K	aa.aa	16:35:59
Prysmian	129.3000	130.1000	125.7000	+2.54%	1.01M	aa.aa	16:35:59
Intesa Sanpaolo	6.7320	6.8150	6.7160	-0.71%	37.79M	aa.aa	16:35:59
Thales	236.10	238.50	235.10	-0.25%	183.74K	aa.aa	16:35:20
UniCredit	83.280	84.200	82.800	-0.53%	3.87M	aa.aa	16:35:59
Banca Mediolanum	23.360	24.030	23.360	-1.10%	1.29M	aa.aa	16:35:23
Dassault Systemes	20.98	21.38	20.79	+0.38%	1.51M	aa.aa	16:35:14
Leonardo	49.900	50.620	49.765	-1.40%	1.68M	aa.aa	16:35:08
Aeroports Paris	111.60	112.60	107.40	+4.10%	107.54K	aa.aa	16:35:21
Enel	8.918	9.020	8.829	-0.34%	16.97M	aa.aa	16:35:05
Eurofins Scientific	78.96	79.22	76.72	+1.15%	340.28K	aa.aa	16:35:12
Tenaris	24.55	24.61	23.90	+0.86%	1.12M	aa.aa	16:35:11
Eni SpA	23.380	23.710	22.930	-0.38%	9.54M	aa.aa	16:35:32
Publicis Groupe	97.48	98.68	97.48	+0.06%	500.35K	aa.aa	16:35:12
Unipol Gruppo	27.750	28.230	27.610	-1.60%	1M	aa.aa	16:35:28
Safran	332.00	336.80	326.60	+0.39%	413.95K	aa.aa	16:35:29
Eiffage	107.90	108.80	107.25	+0.84%	213.91K	aa.aa	16:35:08
Terna	9.316	9.422	9.280	-0.83%	4.62M	aa.aa	16:35:19
Mediobanca	28.630	29.040	28.630	-1.14%	224.43K	aa.aa	16:35:59
Banco Bpm	16.090	16.495	16.090	-1.74%	5.56M	aa.aa	16:35:59
Legrand	140.45	141.80	138.85	+1.15%	471.17K	aa.aa	16:35:10
Ipsen	150.60	151.00	146.90	+1.83%	108.33K	aa.aa	16:35:06
BE Semiconductor	191.90	192.25	186.95	+1.72%	368.37K	aa.aa	16:35:59
Bureau Veritas	27.80	28.13	27.33	+2.39%	1.38M	aa.aa	16:35:59
Anheuser Busch Inbev	68.34	69.32	67.84	+0.71%	1.53M	aa.aa	16:35:16
Ageas	74.95	76.70	74.95	-2.22%	272.86K	aa.aa	16:35:28
DnB	318.00	320.30	318.00	+0.16%	1.25M	aa.aa	15:25:19
EDP Renovaveis	13.22	13.23	12.86	+2.96%	1.07M	aa.aa	16:35:10
Bper Banca	14.316	14.538	14.306	-1.09%	4.57M	aa.aa	16:35:59
Elia	120.40	121.30	119.60	+0.67%	75.88K	aa.aa	16:35:16
Dassault Aviation	287.40	292.40	286.00	-1.17%	52.8K	aa.aa	16:35:29
Kongsberg	321.40	327.70	320.60	-0.16%	1.1M	aa.aa	15:25:59
Aker BP	347.70	352.20	339.10	-1.14%	1.01M	aa.aa	15:25:59
Kerry Group	85.35	85.45	84.35	+0.77%	297.15K	aa.aa	16:29:59
Moncler SpA	43.81	44.65	43.09	+0.76%	1.35M	aa.aa	16:35:19
AIB	11.615	11.785	11.530	-0.51%	3.4M	aa.aa	16:29:59
Bank of Ireland	19.955	20.450	19.955	-1.89%	1.41M	aa.aa	16:29:59
Kingspan	99.40	100.40	97.25	+1.64%	272.35K	aa.aa	16:29:59
Ryanair	23.460	23.930	22.600	+3.08%	2.46M	aa.aa	16:29:59
FinecoBank	22.4500	23.6100	22.4500	-3.69%	2.86M	aa.aa	16:35:59
NN Group NV	79.84	81.24	79.64	-1.38%	578.47K	aa.aa	16:35:06
Euronext	158.40	161.20	158.40	-0.81%	141.24K	aa.aa	16:35:11
Argen-X	855.40	867.80	848.40	-1.45%	60.55K	aa.aa	16:35:04
Poste Italiane	25.610	26.690	25.460	-3.97%	7.54M	aa.aa	16:35:26
ABN AMRO	43.35	44.15	43.29	-1.37%	1.35M	aa.aa	16:35:00
Ferrari NV	360.90	364.85	359.80	-0.67%	336.75K	aa.aa	16:35:59
ASR Nederland	73.08	74.52	73.08	-1.77%	592.52K	aa.aa	16:35:28
Adyen	903.00	918.60	889.80	+1.35%	123.57K	aa.aa	16:35:17
Prosus	37.57	38.37	36.94	+4.13%	4.6M	aa.aa	16:35:24
Universal Music NV	14.55	14.91	14.55	-1.09%	2.93M	aa.aa	16:35:22
Exor NV	71.45	72.35	71.00	+0.35%	139.27K	aa.aa	16:35:59
DSM Firmenich	97.12	97.26	94.26	+2.95%	631.05K	aa.aa	16:35:10

FTSE 100

10,708.33

-30.68

-0.29%

DAX

25,600.01

+25.00

+0.10%

Euro Stoxx 50

6,323.15

+4.95

+0.08%

S&P 500

7,760.31

-4.49

-0.06%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

51,835.19

-213.64

-0.41%

FTSE 100 Futures

10,795.50

-7.0

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,650.0	+0.72%	4.02M
Beazley	1,306.00	0.00%	31.04M
Glencore	545.60	+0.63%	56.47M
Barclays	465.30	-1.23%	57.05M
NatWest Group	695.00	-1.98%	36.57M
Rolls-Royce Holdings	1,481.80	-1.53%	16.99M
BAE Systems	1,993.00	-2.78%	12.39M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.456	+528.59%	21.31K
Trane Technologies	437.13	+395.78%	40.04K
McEwen Mining Inc.	19.23	+171.61%	117.00
Hellenic Telecommunications	19.74	+71.65%	19.02K
Piraeus Bank	10.413	+49.83%	35.53K
BW LPG	233.60	+48.51%	14.37K
ALK-Abello B	201.20	+34.63%	4.95K

Name	Last	Chg. %	Vol.
Alternative Liquidity Fund Ltd	0.0080	-52.94%	855.00K
Latecoere	0.02	-50.00%	112.93K
GS Chain	0.08	-46.15%	2.16M
Sunda Energy	1.6250	-40.91%	51.28M
Mothercare	0.11	-38.89%	52.14M
Petro Matad	1.00	-21.16%	22.12M
African Pioneer	2.82	-18.26%	16.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,481.80	-1.53%	16.99M
80 Mile	1.16	+8.96%	421.34M
IAG	439.10	+1.60%	22.45M
Metlen Energy Metals	48.40	+1.68%	143.22K
BP	542.30	-0.11%	27.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	542.30	+36.58%	740.67
Aaa Aaaaa	542.30	+36.58%	740.67
Aaaaaaaaaaa	2,448.00	+36.51%	3,341.76
Aaaaaaaaaa	2,448.00	+36.51%	3,341.76
Aaaaa Aaaaaaaaaa	343.70	+32.20%	454.37
Aa Aa Aaa Aaa	343.70	+32.20%	454.37
Aaaa Aaaaaaa A Aa	1,638.5	+31.93%	2,161.7

Name	Last	Upside	Fair Value
A Aaaaaaaaaa Aaaaa	542.30	+36.58%	740.67
Aaa Aaaaa	542.30	+36.58%	740.67
Aaaaaaaaaaa	2,448.00	+36.51%	3,341.76
Aaaaaaaaaa	2,448.00	+36.51%	3,341.76
Aaaaa Aaaaaaaaaa	343.70	+32.20%	454.37
Aa Aa Aaa Aaa	343.70	+32.20%	454.37
Aaaa Aaaaaaa A Aa	1,638.5	+31.93%	2,161.7

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EuroNext 100 (N100) Live

EuroNext 100 Constituents List

ING Groep

Shell

Heineken

Philips

Stellantis NV

Assicurazioni Generali

Snam

Norsk Hydro

Equinor

Telenor

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

Schneider Electric

Saint Gobain

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

TotalEnergies SE

STMicroelectronics

Vinci

Veolia Environnement

Galp Energia

Jeronimo Martins

EDP

Banco Comercial

KBC Groep

GBL

UCB

Kering

Unibail-Rodamco

ASM

Wolters Kluwer

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

Prysmian

Intesa Sanpaolo

Thales

UniCredit

Banca Mediolanum

Dassault Systemes

Leonardo

Aeroports Paris

Enel

Eurofins Scientific

Tenaris

Eni SpA

Publicis Groupe

Unipol Gruppo

Safran

Eiffage

Terna

Mediobanca

Banco Bpm

Legrand

Ipsen

BE Semiconductor

Bureau Veritas

Anheuser Busch Inbev

Ageas

DnB

EDP Renovaveis

Bper Banca