EuroNext 100 (N100) Live

Currency in EUR
1,906.06
-9.25(-0.48%)
Closed·
Advertisement

EuroNext 100 Constituents List

Upside
30.57
30.7430.06+0.26%4.47M
aa.aa
40.16
40.1939.65+2.08%4.23M
aa.aa
72.62
73.3672.32-0.11%522.07K
aa.aa
23.05
23.3122.88+0.61%1.4M
aa.aa
4.642
4.8114.590-2.40%32.67M
aa.aa
44.1200
44.740044.0600-1.01%1.71M
aa.aa
5.744
5.8285.718-0.90%4.52M
aa.aa
92.52
95.0092.06-1.47%3.22M
aa.aa
405.40
406.40400.20+1.50%2.26M
aa.aa
136.20
138.50134.80-0.66%2.53M
aa.aa
45.72
46.5545.40-1.72%625.61K
aa.aa
173.18
176.64172.34+2.15%1.19M
aa.aa
106.60
107.80105.35-0.61%530.25K
aa.aa
43.71
43.9043.11+1.42%2.75M
aa.aa
64.54
64.8464.22+0.40%844K
aa.aa
24.40
24.9324.21-0.81%3.27M
aa.aa
102.60
103.64101.52-0.18%2.12M
aa.aa
44.38
44.6044.08+0.36%751.33K
aa.aa
445.00
454.70442.65-1.83%417.7K
aa.aa
288.20
294.95287.10-2.17%790.07K
aa.aa
76.48
78.1675.78-2.35%1.31M
aa.aa
159.55
162.25159.00-0.50%587.24K
aa.aa
62.54
64.6862.06-3.04%854.06K
aa.aa
18.58
18.6118.38+0.35%4.26M
aa.aa
15.51
15.5415.21+0.68%5.65M
aa.aa
73.29
73.5971.81+0.88%2.14M
aa.aa
34.88
35.1734.70-0.34%1.51M
aa.aa
196.18
197.36194.22-0.54%812.66K
aa.aa
15.83
16.3815.54-3.24%1.69M
aa.aa
76.86
78.1576.74+0.07%1.72M
aa.aa
77.61
77.7076.28+2.75%3.79M
aa.aa
42.31
44.1641.83-1.65%2.19M
aa.aa
114.10
114.15112.85+0.84%818.95K
aa.aa
32.56
32.8732.34-0.12%1.51M
aa.aa
21.62
21.8421.47+1.03%1.72M
aa.aa
18.11
18.2417.95+0.61%1.31M
aa.aa
4.720
4.8164.695+0.90%8.35M
aa.aa
1.1190
1.12601.11050.00%39.99M
aa.aa
130.05
131.68129.50-0.73%360.73K
aa.aa
73.65
74.0573.25-0.27%79.33K
aa.aa
218.50
221.40215.40+1.49%200.6K
aa.aa
247.20
253.40245.30-2.70%319.47K
aa.aa
96.92
97.9296.42-0.53%393.72K
aa.aa
786.00
818.60785.80-2.72%143.55K
aa.aa
69.78
70.6868.92-0.09%1.1M
aa.aa
30.84
31.0630.48+0.62%2.8M
aa.aa
63.74
65.2462.44-0.56%1.24M
aa.aa
4.091
4.1624.053-0.99%10.55M
aa.aa
1,435.40
1,474.601,423.40-1.13%491.21K
aa.aa
117.1000
120.6500115.8500-2.58%993.41K
aa.aa
6.6680
6.79306.6400-1.78%59.38M
aa.aa
238.60
243.60237.10-2.09%225.3K
aa.aa
83.340
84.35082.600-0.95%3.19M
aa.aa
23.920
24.02023.730-0.54%658.59K
aa.aa
22.25
23.1622.25-2.58%1.82M
aa.aa
51.050
52.01050.660-1.30%1.9M
aa.aa
106.10
108.30106.00-1.76%138.15K
aa.aa
9.240
9.4819.221-1.92%20.6M
aa.aa
71.56
73.3671.56-1.35%247.02K
aa.aa
24.39
24.3923.87+1.92%1.07M
aa.aa
23.665
23.78523.475+1.54%8.68M
aa.aa
99.40
101.3599.18-1.54%602.83K
aa.aa
28.020
28.48027.810-0.71%1.25M
aa.aa
331.60
336.70329.20-1.60%499.86K
aa.aa
109.10
109.45108.15+0.09%311.21K
aa.aa
9.654
9.8109.632-0.92%3.28M
aa.aa
27.690
28.00027.460-1.32%168.39K
aa.aa
16.015
16.11015.875-0.40%3.77M
aa.aa
134.40
137.65133.80-1.57%727.96K
aa.aa
167.70
167.70163.40+2.82%96.02K
aa.aa
189.15
197.80187.95-3.25%321.6K
aa.aa
27.19
27.4627.17-0.33%695.53K
aa.aa
68.46
68.7467.76+0.26%1.47M
aa.aa
75.20
75.9574.45-0.40%239.12K
aa.aa
318.80
322.40315.50-0.06%1.47M
aa.aa
13.77
14.0613.67+0.81%1.06M
aa.aa
14.204
14.31214.084-0.35%3.91M
aa.aa
126.30
129.30126.10-1.56%124.07K
aa.aa
280.60
283.40278.40-1.13%52.13K
aa.aa
313.40
317.70310.70-1.29%1.55M
aa.aa
360.70
361.30355.70+0.90%976.42K
aa.aa
83.60
84.9583.20-0.48%474.86K
aa.aa
46.15
47.7046.07-2.04%1.04M
aa.aa
10.895
11.04010.880-0.64%4.59M
aa.aa
19.210
19.44018.915+1.19%1.74M
aa.aa
101.30
102.40100.20-1.17%322.26K
aa.aa
22.730
23.20022.680-2.03%1.7M
aa.aa
23.5700
23.710023.3800-0.63%1.32M
aa.aa
78.10
78.3077.02+0.39%466.12K
aa.aa
161.20
162.55160.80-1.16%197K
aa.aa
886.20
895.40877.20+1.21%56.48K
aa.aa
26.740
27.83026.510-3.78%3.5M
aa.aa
41.69
41.9841.20-0.05%1.69M
aa.aa
355.50
364.00354.70-2.47%375.8K
aa.aa
72.82
72.9671.88+0.41%463.32K
aa.aa
1,006.80
1,043.401,006.80-3.88%112.05K
aa.aa
37.35
37.8837.05-2.56%2.84M
aa.aa
14.35
14.7214.34-2.05%3.5M
aa.aa
72.50
73.0572.15-0.89%220.03K
aa.aa
95.50
96.6494.96-0.25%706.68K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.