Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Euro Stoxx 50 BMF Futures - Dec 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,872.00 -19.00    -0.39%
04/11 - Closed. Currency in EUR
  • Prev. Close: 4,891.00
  • Open: 4,891.00
  • Day's Range: 4,872.00 - 4,891.00
Type:  Index Future
Market:  Brazil
Underlying:  Euro Stoxx 50
Euro Stoxx 50 BMF 4,872.00 -19.00 -0.39%

Euro Stoxx 50 BMF Related Instruments

 
Get comprehensive information on the live Euro Stoxx 50 BMF Index Future CFDs (ESXc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Euro Stoxx 50 BMF Futures price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Euro Stoxx 50 BMF information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Euro Stoxx 50 BMF futures effectively.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7884+1.28%693.41K04/11 
 iShares EURO STOXX 50 UCITSSTX50E.48.86-0.53%232.88K04/11 
 SPDR Euro Stoxx 50FEZ50.34-0.18%266.33K04/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX0.7886+1.28%269.05K04/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortLSK80.79+1.28%589.91K04/11 
 Amundi ETF Euro Stoxx 50 UCITSC50N2,699.79+9.65%404.53K04/11 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.330.00%80.42K04/11 
 SPDR Portfolio EuropeSPEU42.14+0.19%146.75K04/11 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0.327-3.00%0.00K04/11 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp0.784+3.97%10.80K04/11 
 iShares EURO STOXX 50 UCITS0MLJ49.19+0.96%0.41K04/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.33-0.54%68.56K04/11 
 Lyxor UCITS Stoxx 50 D-EURMSE52.51-0.51%32.27K04/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.88+0.58%14.46K04/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.29-0.49%77.54K04/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.87+0.29%21.82K04/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.13-0.51%89.29K04/11 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.84+0.57%30.28K04/11 
 iShares EURO STOXX 50 UCITS DistEUE49.33-0.48%32.93K04/11 
 Lyxor UCITS Stoxx 50 D-EUR0MQ452.76+0.82%0.28K04/11 
 Lyxor UCITS Stoxx 50 D-EURLYSX52.51-0.53%18.62K04/11 
 iShares EURO STOXX 50 UCITS DistEUE4,146.5-0.13%8.80K04/11 
 iShares Core EURO STOXX 50 ETF EURSXRT179.52-0.52%53.49K04/11 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ9,256+0.14%26.35K04/11 
 iShares Core EURO STOXX 50 ETF EURCSX5179.71-0.37%42.07K04/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.84+0.57%15.80K04/11 
 iShares EURO STOXX 50 UCITS DistEUE49.33-0.54%30.05K04/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX577.85+0.78%004/11 
 Deka EURO STOXX 50 UCITSETFSTO.48.86-0.55%73.44K04/11 
 BNP Paribas Easy EURO STOXX 50 CETDD15.18-0.52%10.67K04/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVE51.130-0.99%8.62K04/11 
 Lyxor UCITS Stoxx 50 Daily ShortBSX8.83+0.46%004/11 
 Amundi ETF Euro Stoxx 50 UCITSC50123.60-0.47%55.15K04/11 
 Lyxor UCITS Stoxx 50 D-EURMSE52.52-0.51%5.14K04/11 
 BNP Paribas Easy EURO STOXX 50 DETBB12.07-0.58%10.86K04/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLYMZ51.12-1.06%6.12K04/11 
 HSBC EURO STOXX 50H4ZA50.91-0.51%8.72K04/11 
 BNP Paribas Easy EURO STOXX 50 CETDD15.18-0.52%1.34K04/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB0048.77-0.39%3.20K04/11 
 MiraeAsset TIGER Synth-Euro Stoxx 50 (H)19593017,370-0.52%14.95K04:02:16 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.54-0.56%0.89K04/11 
 iShares EURO STOXX 50 UCITSSTX50E.48.82-0.39%3.78K04/11 
 iShares Core EURO STOXX 50 ETF EURCS51179.72-0.41%4.94K04/11 
 HSBC EURO STOXX 50 UCITSH50E4,283.0-0.10%18.15K04/11 
 Lyxor UCITS Stoxx 50 Daily LeverageDJLEV51.22-0.81%3.31K04/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.85-0.29%0.01K04/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.34-0.42%18.10K04/11 
 Amundi ETF Euro Stoxx 50 UCITSC50123.56-0.53%2.36K04/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX4,230.5-0.07%25.99K04/11 
 Amundi Euro Stoxx 50 DRV50D78.48-0.54%7.66K04/11 
 iShares Core EURO STOXX 50 ETF EURCSSX5E179.70-0.37%5.05K04/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.19-0.42%8.05K04/11 
 BNP Paribas Easy EURO STOXX 50 DETBB12.08-0.41%0.31K04/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.78-0.79%0.07K04/11 
 iShares STOXX Europe 50 UCITSLSTXX44.21-0.52%2.38K04/11 
 BNP Paribas Easy EURO STOXX 50 CETDD14.830.00%006/09 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50CHA46.00-0.76%5.45K04/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disUB014,100.00-0.04%5.94K04/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.43-0.55%4.18K04/11 
 iShares STOXX Europe 50 UCITSEUN44.23-0.52%1.37K04/11 
 KSM 4A EURO STOXX 50 Currency HedgedKSMF176,731+0.09%2.15K04/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA49.08+0.16%0.41K04/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC6,902.0-0.12%8.64K04/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.72-0.53%23.61K04/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.52-0.48%45.37K04/11 
 iShares EURO STOXX 50 UCITSEXW1d49.700.00%023/10 
 iShares Core EURO STOXX 50 ETF EURISISX5195.69+0.01%2.84K04/11 
 Tachlit SAL 40 EURO STOXX 50 Currency HedgedTCHF75,418+0.76%4.12K04/11 
 HSBC EURO STOXX 50 UCITSH50E50.97-0.41%4.47K04/11 
 Deka EURO STOXX 50 UCITSETFSTO.48.97-0.31%1.72K04/11 
 ANZ ETFS EURO STOXX 50ESTX88.11-0.28%0.43K02:07:43 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.78-0.39%3.55K04/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.30-0.22%3.94K04/11 
 KB KBSTAR EURO STOXX 50(H)37979013,420-0.67%1.03K03:59:38 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.07-0.35%2.35K04/11 
 iShares STOXX Europe 50 UCITSSTX50EX43.08-0.55%1.30K04/11 
 Source Euro Stoxx 50 TR A UCITSSX5S10,138.0-0.05%1.23K04/11 
 HSBC EURO STOXX 50H4ZA50.92-0.45%0.66K04/11 
 HSBC EURO STOXX 50 UCITSH50E55.59+0.51%1.05K04/11 
 HSBC EURO STOXX 50 UCITSH50E50.92-0.45%0.96K04/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.77-0.39%1.14K04/11 
 SPDR Portfolio EuropeSPEU845.00-1.96%1.03K04/11 
 Deka EURO STOXX 50ELFA110.44-0.56%0.34K04/11 
 BBVA Accion DJ Eurostoxx 50BBVAE48.640-0.44%1.19K04/11 
 Deka STOXX Europe 50 UCITSETFSTX543.61-0.52%0.92K04/11 
 Amundi ETF Stoxx Europe 50 UCITSAE50115.84-0.52%4.20K04/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESCm75.370.00%025/01 
 iShares STOXX Europe 50 UCITSEUN3,719.5-0.11%0.74K04/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDB1450.530+1.26%001/11 
 BNP Paribas Easy EURO STOXX 50 DETBB12.13+0.58%0.00K04/11 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U134.66-0.16%0.44K04/11 
 Amundi EURO STOXX 50 UCITS ETF-C USDAMC50U134.68-0.08%2.02K04/11 
 Amundi ETF Euro Stoxx 50 UCITSMSED10,396.00-0.09%2.11K04/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.33-0.38%0.00K04/11 
 iShares STOXX Europe 50 UCITSEUN44.23-0.45%3.20K04/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.47-0.40%004/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.83+0.34%0.00K04/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.88+0.29%0.00K04/11 
 Lyxor UCITS Euro Stoxx 50 Dailly USMSEU251.03-0.38%004/11 
 iShares Core EURO STOXX 50 ETF EURSXRT179.28-0.37%0.56K04/11 
 iShares EURO STOXX 50 UCITS DistEUEN976.100.00%014/06 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.28-0.32%0.37K04/11 
 Amundi ETF Stoxx Europe 50 UCITSC5E115.92-0.43%1.30K04/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC82.45+0.63%0.00K04/11 
 Tachlit SAL 4D EURO STOXX 50TCHF7925,410+1.60%1.27K04/11 
 iShares EURO STOXX 50 UCITSSTX50E.48.82-0.33%0.36K04/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.62-0.38%1.23K04/11 
 Lyxor Euro Stoxx 50 DR Daily Hedged C-CHFMSEC161.44-0.02%2.34K04/11 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm6.500.00%017/01 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.96-0.35%0.00K04/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.29-0.32%0.66K04/11 
 SPDR Euro Stoxx 50FEZ1,012.690.00%024/10 
 Source Euro Stoxx 50 TR A UCITSINFF1449,430.0+1.48%0.54K04/11 
 Amundi EURO STOXX 50 UCITS ETF-C USDC50U138.380.00%015/10 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.39+0.40%1.00K04/11 
 iShares EURO STOXX 50 UCITSSTX50E.49.07+0.55%0.00K04/11 
 Deka EURO STOXX 50ELFA110.68+0.05%0.17K04/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.60-0.42%0.09K04/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.24-0.40%0.00K04/11 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC81.99-0.33%0.00K04/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.24-0.40%0.00K04/11 
 HSBC EURO STOXX 50H4ZA51.16+0.63%0.00K04/11 
 Lyxor UCITS Euro Stoxx 50 Dailly GBMSEX20,395.0-0.24%0.31K04/11 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp51.25-2.90%0.07K04/11 
 Deka EURO STOXX 50 UCITSETFSTO.48.77-0.39%0.28K04/11 
 db x-trackers Euro Stoxx 50 (DR) 1CDB1382.56+1.25%001/11 
 iShares EURO STOXX 50 UCITSSTX50E.48.78-0.41%0.00K04/11 
 Amundi ETF Euro Stoxx 50 UCITSC50p125.220.00%023/10 
 iShares Core EURO STOXX 50 ETF EURSXRTN3,958.750.00%0.10K31/10 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.23-0.36%0.00K04/11 
 iShares STOXX Europe 50 UCITSEUN44.45+1.28%001/11 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX50.20-0.38%0.00K04/11 
 Deka EURO STOXX 50 UCITSETFSTO.49.075+0.57%0.15K04/11 
 BNP Paribas Easy EURO STOXX 50 CETDD15.25+0.59%0.00K04/11 
 iShares Core EURO STOXX 50 ETF EURSXRT179.28-0.33%0.00K04/11 
 Deka EURO STOXX 50 UCITSETFSTO.49.06+0.57%0.00K04/11 
 iShares EURO STOXX 50 UCITS DistEUE49.600+1.23%001/11 
 iShares Core EURO STOXX 50 ETF EURCSSX5E180.48+1.25%001/11 
 Deka EURO STOXX 50 UCITSEL4B49.115+1.23%001/11 
 iShares EURO STOXX 50 UCITSDE0593.20,050.0+0.25%0.04K04/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.60-0.39%0.00K04/11 
 iShares Core EURO STOXX 50 ETF EURSXRT179.38-0.31%0.00K04/11 
 Amundi EURO STOXX 50 UCITS ETF-C USDX13U123.76-0.58%0.00K04/11 
 iShares EURO STOXX 50 UCITS DistLSTXXE49.54+0.53%0.00K04/11 
 Deka EURO STOXX 50ELFA110.56+0.47%0.00K04/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50121.08-0.88%0.00K04/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A123.32-0.34%0.00K04/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50120.12-0.36%0.00K04/11 
 iShares Core EURO STOXX 50 ETF EURSXRT180.28+0.60%0.00K04/11 
 HSBC EURO STOXX 50H4ZA50.81-0.37%0.00K04/11 
 Source Euro Stoxx 50 TR A UCITSSDJE50121.00+0.58%0.00K04/11 
 Deka STOXX Europe 50 UCITSETFSTX543.74+0.57%0.00K04/11 
 BNP Paribas Easy EURO STOXX 50 DETBB12.840.00%002/04 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.64+0.57%0.00K04/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.80-0.56%0.00K04/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.85-0.58%0.00K04/11 
 Lyxor UCITS Stoxx 50 Daily ShortLSK78.84+0.45%0.00K04/11 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX6.89+0.29%0.00K04/11 
 SPDR Euro Stoxx 50SSGS45.91+0.02%0.00K04/11 
 Amundi ETF Euro Stoxx 50 UCITSV50A124.06+0.60%0.00K04/11 
 Source EURO STOXX 50 B Total ReturnSDJE5D47.67+0.61%0.00K04/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.94+0.62%0.00K04/11 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA48.61-0.39%0.00K04/11 

Indices

 NameLastHighLowChg.Chg. %Time
 STOXX Europe 50 EUR Price4,360.974,373.244,314.36+45.90+1.06%01/11 
 Put/Call Ratio STOXX503.4317.000.56+3.10+927.25%04/11 
 EURO STOXX 50 Daily Leverage2,438.162,449.782,395.60+49.37+2.07%01/11 
 EURO STOXX 50 Daily Short758.95765.78757.08-7.83-1.02%01/11 
 STXE 50 Nrt11,446.3611,478.5711,324.01+120.48+1.06%01/11 
 STOXX 50 EUR Net Return11,595.7211,623.6411,480.97+119.14+1.04%01/11 
 STOXX 50 Volatility Mid-Term Futures EUR TR16,216.1116,612.7116,157.68-67.93-0.42%01/11 
 STOXX 50 Volatility VSTOXX EUR21.0921.6220.69-0.64-2.93%01/11 
 ESTX ex Financials 50 EUR Price2,614.752,621.212,591.30+24.41+0.94%01/11 
 ESTX ex Financials 50 EUR Net Retur4,400.044,410.904,360.58+41.08+0.94%01/11 
 EURO STOXX 50 Daily Double Short GR6,146.276,258.056,115.70-128.68-2.05%01/11 
 EURO STOXX 50 Daily Leverage NR13,800.4713,866.2613,559.56+279.44+2.07%01/11 
 STOXX Europe 50 Price3,533.493,547.553,501.68+34.78+0.99%01/11 
 STOXX Europe 50 NR9,269.559,269.559,269.55+91.22+0.99%01/11 
 EURO STOXX 50 NR9,395.379,422.309,318.26+90.10+0.97%01/11 

My Sentiments

What is your sentiment on Euro Stoxx 50 BMF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Euro Stoxx 50 BMF Futures Discussion Forum

Write your thoughts about Euro Stoxx 50 BMF Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email