| SPDR Euro Stoxx 50 | FEZ | 52.59 | +1.06% | 965.23K | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6658 | -0.46% | 429.07K | 13:00:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.35 | +0.34% | 341.56K | 13:28:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.67 | 0.00% | 170.78K | 13:08:52 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.25 | -0.98% | 10.00K | 08:07:51 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6657 | -0.45% | 78.61K | 13:15:34 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53.32 | +0.85% | 2.05K | 13:36:23 | |
| SPDR Portfolio Europe | SPEU | 42.70 | +1.21% | 115.19K | 30/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.51 | +0.30% | 10.86K | 13:42:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.92 | +0.30% | 41.89K | 13:15:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.05 | +0.31% | 35.90K | 13:27:57 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.01 | +0.33% | 29.95K | 13:24:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.35 | -0.33% | 1.69K | 12:12:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.37 | +0.34% | 29.48K | 13:12:49 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57.55 | +0.38% | 8.69K | 12:44:58 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6733 | 0.00% | 0 | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.15 | -0.35% | 44.85K | 12:29:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,507.8 | +0.22% | 36.51K | 13:04:39 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 196.60 | +0.28% | 13.91K | 13:40:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.90 | +0.24% | 31.50K | 13:42:55 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.64 | +0.27% | 8.57K | 13:40:38 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,259 | +1.03% | 6.36K | 12:21:24 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.15 | -0.34% | 23.98K | 12:12:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.36 | -0.22% | 15.35K | 13:15:34 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.94 | +0.33% | 3.73K | 13:20:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.68 | +0.33% | 27.61K | 13:27:35 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.89 | +0.22% | 3.24K | 13:38:27 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 531.00 | -0.32% | 9.88K | 10:01:34 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57.53 | +0.88% | 4.35K | 12:03:00 | |
| HSBC EURO STOXX 50 | H4ZA | 55.76 | +0.36% | 4.60K | 13:19:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.39 | +0.38% | 808.00 | 12:45:35 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.37 | +0.51% | 15.36K | 13:26:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 60.520 | +0.68% | 12.15K | 13:21:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135.44 | +0.30% | 13.99K | 13:15:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 60.50 | +0.67% | 17.64K | 13:19:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 135.46 | +0.27% | 24.50K | 13:35:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.64 | +0.33% | 603.00 | 13:12:49 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.13 | +0.44% | 4.79K | 13:15:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53.35 | +0.26% | 0.18K | 08:11:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,965 | +2.54% | 6.14K | 06:29:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57.53 | +0.31% | 3.12K | 13:28:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.23 | +0.26% | 9.64K | 13:05:38 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,526.0 | +0.20% | 7.27K | 13:41:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,602.0 | +0.30% | 9.00K | 11:54:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.44 | +0.25% | 473.00 | 13:06:07 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,667.0 | +0.38% | 1.48K | 12:25:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.43 | +0.53% | 853.00 | 11:42:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.52 | +0.38% | 381.00 | 09:12:49 | |
| Amundi Euro Stoxx 50 DR | V50D | 83.72 | +0.29% | 1.81K | 13:17:55 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,858 | +0.76% | 3.90K | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 196.58 | +0.26% | 10.93K | 13:15:34 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,318 | +1.34% | 9.15K | 30/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 196.60 | +0.28% | 8.84K | 13:43:30 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.01 | +0.31% | 2.59K | 09:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.15 | -0.35% | 20.00 | 11:09:31 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.59 | +0.35% | 295.00 | 12:12:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.99 | +0.25% | 613.00 | 13:15:35 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.96 | +0.57% | 773.00 | 12:51:44 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96.86 | +0.46% | 3.02K | 05:04:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139.34 | 0.00% | 0 | 29/01 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14,630 | +1.04% | 2.92K | 06:29:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.36 | 0.00% | 0 | 30/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,450.75 | 0.00% | 0 | 30/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 60.43 | +0.48% | 6.04K | 13:15:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,943.0 | +0.41% | 134.00 | 13:17:22 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 53.160 | +0.30% | 2.77K | 13:24:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.00 | -0.09% | 1.98K | 13:25:44 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.75 | +0.38% | 422.00 | 12:58:50 | |
| Deka EURO STOXX 50 | ELFA | 121.20 | +0.10% | 0.96K | 12:12:19 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.12 | +0.44% | 0.23K | 13:35:30 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 140.90 | +0.01% | 276.00 | 12:27:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.39 | -0.04% | 1.27K | 12:40:04 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 123.84 | +0.50% | 1.17K | 12:54:21 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57.89 | -0.02% | 2.07K | 12:50:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.00 | +0.14% | 1.65K | 13:08:19 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 204.45 | 0.00% | 18.58K | 13:12:49 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.43 | +0.47% | 9.16K | 12:44:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 140.62 | -0.16% | 154.00 | 11:03:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.17 | +0.54% | 4.16K | 13:07:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55.79 | +0.34% | 1.11K | 13:26:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.40 | +0.36% | 2.00 | 09:18:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.43 | +0.43% | 12.00 | 11:44:39 | |
| HSBC EURO STOXX 50 | H4ZA | 55.71 | +0.02% | 592.00 | 13:00:27 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.25 | +0.41% | 0.15K | 12:18:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 123.90 | +0.55% | 19.00 | 11:59:27 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.94 | +0.19% | 4.41K | 13:11:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,328.00 | +0.19% | 620.00 | 13:31:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.57 | +0.29% | 0.23K | 13:25:25 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,033.0 | +0.25% | 621.00 | 13:34:58 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52.35 | 0.00% | 0 | 22/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.15 | -2.21% | 600.00 | 08:34:52 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,980 | -0.04% | 137.00 | 30/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.31 | 0.00% | 0.47K | 13:00:26 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.70 | -0.01% | 640.00 | 13:25:42 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.94 | +0.29% | 1.22K | 10:22:48 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.55 | +0.59% | 0.69K | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 176.00 | +0.46% | 137.00 | 09:18:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 60.61 | +1.32% | 0.07K | 09:21:50 | |
| Deka EURO STOXX 50 | ELFA | 121.14 | -0.12% | 681.00 | 13:19:13 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 276.32 | +0.43% | 0.07K | 11:43:37 | |
| SPDR Euro Stoxx 50 | FEZ | 999.00 | 0.00% | 0 | 13/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,395.0 | +0.32% | 0.24K | 09:59:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.62 | -0.04% | 1.40K | 11:36:48 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.91 | +0.50% | 277.00 | 13:16:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,066.02 | 0.00% | 0 | 22/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48,950.0 | +0.60% | 0.09K | 30/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.00 | +0.03% | 0 | 13:06:48 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.33 | +0.77% | 0 | 08:22:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53.31 | +0.47% | 4.00 | 13:16:38 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.35 | +0.11% | 0 | 12:58:33 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2517 | -2.33% | 0 | 09:08:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.96 | -0.05% | 0 | 13:04:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.15 | +0.12% | 0 | 13:13:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193.96 | +0.49% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.97 | +0.13% | 0 | 12:39:49 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88.83 | +0.51% | 0 | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54.98 | +0.46% | 0 | 13:17:14 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.410 | +0.81% | 0 | 09:08:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.64 | +0.06% | 0 | 12:48:34 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53.210 | +0.51% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21,815.0 | +1.51% | 0.02K | 13:07:17 | |
| HSBC EURO STOXX 50 | H4ZA | 55.80 | +0.79% | 0 | 09:08:26 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52.640 | +0.48% | 0 | 29/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89.99 | +0.48% | 0 | 13:16:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.33 | +0.45% | 2.00 | 13:17:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.34 | +0.09% | 0 | 13:23:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.88 | +0.56% | 0 | 13:16:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54.260 | +0.30% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.16 | -0.29% | 0 | 13:16:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.64 | +0.51% | 0 | 13:17:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.00 | +0.68% | 0 | 08:22:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.50 | +0.09% | 0 | 13:25:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.15 | 0.00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.35 | -0.35% | 0 | 13:17:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.44 | +0.47% | 0 | 13:16:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 196.62 | +0.70% | 0 | 08:22:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.15 | -0.68% | 0 | 08:22:36 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 90.06 | +0.75% | 0 | 08:22:40 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53.93 | +0.71% | 0 | 08:22:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53.37 | +0.74% | 0 | 08:22:40 | |
| Deka EURO STOXX 50 | ELFA | 121.30 | +0.78% | 0 | 09:08:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 135.62 | +0.91% | 0 | 08:35:18 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.66 | +0.79% | 0 | 09:08:25 | |
| HSBC EURO STOXX 50 | H4ZA | 55.72 | +0.52% | 0 | 13:16:37 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 132.04 | +0.79% | 0 | 09:08:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.62 | +0.88% | 0 | 09:08:26 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131.92 | +0.70% | 0 | 08:22:36 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 135.56 | +0.24% | 0 | 13:00:15 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.32 | +0.86% | 0 | 08:22:40 | |
| SPDR Euro Stoxx 50 | SSGS | 50.42 | +1.39% | 0 | 08:35:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.36 | +0.79% | 0 | 08:22:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.35 | -0.81% | 0 | 08:35:18 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.55 | +0.53% | 0 | 13:16:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53.34 | +0.53% | 0 | 13:17:18 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51.57 | +0.72% | 0 | 08:22:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.25 | +0.79% | 0 | 09:08:25 | |