| SPDR Euro Stoxx 50 | FEZ | 50.62 | -1.74% | 304.18K | 17:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7748 | +2.46% | 119.31K | 16:29:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7707 | +1.89% | 423.58K | 16:06:26 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | 0.93% | 150.00K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | +2.03% | 92.33K | 16:36:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.99 | -1.01% | 83.15K | 16:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.57 | -1.00% | 1.00M | 16:36:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.46 | -1.13% | 36.31K | 16:35:26 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.54 | -1.02% | 32.68K | 16:36:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.10 | -1.11% | 51.43K | 16:36:10 | |
| SPDR Portfolio Europe | SPEU | 41.25 | -1.06% | 3.06K | 17:05:36 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +1.13% | 86.21K | 16:36:10 | |
| HSBC EURO STOXX 50 | H4ZA | 52.17 | -1.12% | 39.94K | 16:36:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.16 | -1.25% | 7.73K | 16:35:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.60 | +0.89% | 61.42K | 16:00:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.51 | -1.14% | 13.37K | 16:29:58 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,036 | -0.13% | 30.82K | 15:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +1.18% | 48.44K | 16:21:57 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50.53 | -0.22% | 7.58K | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.48 | -1.19% | 24.45K | 16:27:56 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | +1.24% | 61.21K | 16:27:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.970 | -2.31% | 4.97K | 16:29:45 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.96 | -1.06% | 43.58K | 16:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | +1.16% | 4.93K | 16:36:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.56 | -1.08% | 19.53K | 16:36:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.56 | -1.03% | 14.53K | 16:35:14 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.324 | +2.34% | 0 | 08:23:44 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 572.90 | +1.17% | 0 | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.47 | -1.09% | 13.31K | 16:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,314.0 | -1.07% | 5.00K | 16:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,710 | -0.90% | 9.49K | 07:17:01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.37 | -1.21% | 2.18K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.52 | +0.22% | 2.25K | 15:18:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.18 | -1.08% | 1.18K | 16:36:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.95 | -1.13% | 6.03K | 17:13:31 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.92 | -2.38% | 8.78K | 16:24:06 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,456.5 | -1.13% | 5.60K | 16:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.40 | -1.26% | 3.94K | 16:14:26 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.13 | -0.64% | 0.19K | 16:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.46 | -1.13% | 2.15K | 16:29:49 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.30 | -0.28% | 3.68K | 16:08:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.19 | -1.04% | 10.76K | 16:35:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.03 | -2.12% | 6.00K | 16:36:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179.78 | -0.96% | 2.47K | 16:35:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.94 | -1.38% | 0.35K | 17:02:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | -1.13% | 2.88K | 16:08:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.21 | -0.60% | 0 | 08:10:41 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | -0.23% | 0.57K | 11:57:19 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | -1.15% | 35.03K | 16:29:25 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,595 | -0.55% | 18.00K | 07:17:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.50 | -1.05% | 12.63K | 16:36:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,010.0 | -1.16% | 94.00 | 16:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.15 | -1.17% | 0.79K | 16:35:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.32 | -0.13% | 6.82K | 15:22:00 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,477 | +0.26% | 9.62K | 15:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.690 | -1.11% | 1.54K | 16:23:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.66 | -1.09% | 14.46K | 16:36:10 | |
| SPDR Euro Stoxx 50 | FEZ | 867.30 | -1.29% | 5.16K | 17:13:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | -1.10% | 0.08K | 16:36:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.56 | -1.07% | 0.50K | 16:36:10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 191.87 | -1.37% | 648.00 | 16:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.43 | -1.11% | 10.56K | 16:36:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.60 | 0.00% | 0 | 26/04 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,824 | +0.10% | 11.14K | 15:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,397.3 | -1.19% | 2.39K | 16:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.56 | -0.85% | 4.29K | 16:46:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.16 | -1.41% | 2.98K | 16:35:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.05 | -1.12% | 1.03K | 16:50:21 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.99 | +0.45% | 1.71K | 16:36:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.04 | -0.22% | 1.79K | 16:17:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.95 | -1.11% | 3.84K | 16:39:28 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,277.0 | -1.22% | 1.02K | 16:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.31 | -0.26% | 0.25K | 16:13:14 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.22 | -0.10% | 0.03K | 09:15:08 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | 0.00% | 0 | 29/04 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,865.5 | -0.36% | 0.71K | 16:35:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 92.16 | -0.52% | 2.19K | 07:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.15 | -0.79% | 0.07K | 16:36:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110.72 | -0.84% | 0.28K | 16:36:10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.04 | -0.32% | 1.60K | 16:23:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | -1.11% | 0.03K | 16:10:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.53 | -1.17% | 0.80K | 16:37:57 | |
| Deka EURO STOXX 50 | ELFA | 110.84 | -1.19% | 0.13K | 15:45:14 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | -0.72% | 1.50K | 13:30:00 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.38 | -1.04% | 0 | 16:25:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,266.50 | -1.08% | 0 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +1.18% | 0 | 16:25:53 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53.74 | +0.00% | 0 | 23/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.60 | -0.45% | 0 | 08:10:38 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,080 | -1.07% | 1.43K | 15:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.18 | -1.10% | 463.00 | 16:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.49 | -1.02% | 0 | 16:25:33 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.52 | -1.03% | 0.27K | 17:01:14 | |
| HSBC EURO STOXX 50 | H4ZA | 52.56 | -0.53% | 0.36K | 13:09:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | +1.20% | 0 | 16:25:36 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.55 | 0.00% | 0 | 29/04 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.00 | -2.03% | 0.06K | 16:08:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.97 | -1.32% | 0 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.07 | -1.13% | 0 | 17:19:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.52 | -0.94% | 0 | 16:25:50 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132.00 | -1.41% | 300.00 | 16:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.420 | -0.73% | 0 | 08:23:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.42 | -0.30% | 0.65K | 11:58:16 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.63 | +0.61% | 0 | 08:11:44 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.11 | -0.42% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.95 | -1.00% | 0 | 16:25:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.12 | -0.77% | 0.05K | 13:39:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | -0.71% | 0.32K | 15:59:42 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.12 | -0.51% | 0.43K | 14:42:00 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.47 | -1.25% | 0 | 17:10:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.340 | +1.59% | 0 | 26/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.55 | -0.61% | 0 | 08:10:37 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.60 | -1.00% | 0.09K | 16:07:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.42 | -1.15% | 0 | 16:28:41 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,182.5 | -1.04% | 0.07K | 16:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.24 | -0.44% | 0 | 15:29:34 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.52 | +0.58% | 0 | 08:10:39 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.44 | -1.03% | 0 | 16:25:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +1.19% | 0 | 16:37:56 | |
| HSBC EURO STOXX 50 | H4ZA | 52.14 | -0.99% | 0 | 16:25:18 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.46 | -0.98% | 0 | 16:25:08 | |
| HSBC EURO STOXX 50 | H4ZA | 52.70 | -0.72% | 0 | 08:23:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.51 | -1.11% | 0 | 16:23:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181.66 | -0.43% | 0 | 29/04 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.91 | -1.01% | 0 | 16:25:45 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,532.00 | -1.20% | 26.00 | 16:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.09 | -0.98% | 0 | 16:25:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83.06 | -0.93% | 0.00K | 07:05:35 | |
| SPDR Euro Stoxx 50 | SSGS | 47.75 | -0.39% | 0 | 07:11:03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.55 | -0.40% | 0 | 08:23:44 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.46 | -0.18% | 0 | 29/04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | -0.74% | 0 | 08:23:44 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.58 | -0.80% | 0 | 08:23:44 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.86 | -0.55% | 0 | 08:10:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.140 | -0.45% | 0 | 29/04 | |
| Deka EURO STOXX 50 | ELFA | 111.18 | -0.84% | 0 | 08:23:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.42 | -1.09% | 0 | 16:29:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.56 | -0.91% | 0 | 17:15:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.13 | -0.74% | 0 | 08:23:44 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | +1.22% | 5.00 | 17:13:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.97 | -0.96% | 0 | 16:25:54 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.73 | -0.50% | 0 | 08:10:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.12 | -0.56% | 0 | 08:10:38 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.52 | -0.59% | 0 | 08:10:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.98 | -0.57% | 0 | 08:11:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.64 | -0.58% | 0 | 08:10:41 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.550 | -0.45% | 0 | 29/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.14 | -0.57% | 0 | 08:10:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.63 | -0.99% | 0 | 16:25:37 | |