Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INPP International Public Partnership | 124.40 | 124.20 | 125.00 | 123.60 | +0.16% | 4.55M | 124.40+0.16% | 06/12 | |
TRIG The Renewables Infrastructure Group Ltd | 88.90 | 89.20 | 90.10 | 88.20 | -0.34% | 4.17M | 88.90-0.34% | 06/12 | |
HICL HICL Infrastructure Company Ltd | 118.00 | 118.80 | 119.20 | 117.80 | -0.67% | 2.88M | 118.00-0.67% | 06/12 | |
UKWG Greencoat UK Wind PLC | 126.00 | 126.00 | 127.00 | 125.30 | 0.00% | 2.48M | 126.000.00% | 06/12 | |
WWH Worldwide Healthcare Trust Plc | 335.00 | 332.00 | 336.00 | 328.50 | +0.90% | 1.77M | 335.00+0.90% | 06/12 |
Name | Price |
---|---|
GCPI GCP Infrastructure | 71.60+1.20+1.70% |
FEML Fidelity Emerging | 687.00+9.60+1.42% |
JII JPMorgan Indian | 1,056.00+12.00+1.15% |
FEV Fidelity European Trust | 362.50+4.00+1.12% |
FCSS Fidelity China | 215.50+2.00+0.94% |
Name | Price |
---|---|
INOV Schroder UK Public Private Trust | 10.55-0.25-2.31% |
RCP RIT Capital | 2,010.00-15.0-0.74% |
HICL HICL Infrastructure | 118.00-0.80-0.67% |
RSER REL | 795.00-5.00-0.63% |
3IN 3I Infrastructure | 320.00-2.00-0.62% |