Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UKWG Greencoat UK Wind PLC | 141.30 | 141.30 | 142.20 | 140.60 | -0.21% | 4.04M | 141.30-0.21% | 24/04 | |
HICL HICL Infrastructure Company Ltd | 123.00 | 123.00 | 125.00 | 122.60 | -1.60% | 3.24M | 123.00-1.60% | 24/04 | |
SMT Scottish Mortgage Investment Trust PLC | 833.40 | 833.40 | 873.20 | 833.20 | +0.75% | 3.07M | 833.40+0.75% | 24/04 | |
INPP International Public Partnership | 122.20 | 122.20 | 125.80 | 121.73 | -2.40% | 2.83M | 122.20-2.40% | 24/04 | |
TRIG The Renewables Infrastructure Group Ltd | 100.20 | 100.20 | 101.00 | 99.80 | +0.40% | 2.68M | 100.20+0.40% | 24/04 |
Name | Price | |
---|---|---|
FCSS Fidelity China | 212.50 | +6.00 | +2.91%
RCP RIT Capital | 1,896.00 | +24.0 | +1.28%
PCT Polar Capital Tech | 2,900.00 | +30.00 | +1.05%
WWH Worldwide Healthcare | 336.50 | +3.0 | +0.90%
MNKS Monks | 1,138.00 | +10.00 | +0.89%
Name | Price | |
---|---|---|
INPP Intl Public Partnership | 122.20 | -3.00 | -2.40%
HICL HICL Infrastructure | 123.00 | -2.00 | -1.60%
INOV Schroder UK Public Private Trust | 12.00 | -0.15 | -1.24%
MRCM Mercantile Investment Trust | 221.50 | -2.00 | -0.90%
NBMI NB Global Floating Rate | 51.80 | -0.40 | -0.77%