FTSE 350 Equity Investment Instruments (FTNMX302040) Live

London

Currency in GBP

12,047.08

+147.24(+1.24%)

Closed07/11

Day's Range

11,899.84

12,047.08

52 wk Range

10,542.39

12,470.76

FTSE 350 Equity Investment Instruments Constituents List

Real-time streaming quotes of the Equity Investment Instruments Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the FTSE 350 Equity Investment Instruments Index.

						Upside
Bankers Investment	114.40	114.80	113.40	+1.06%	1.12M	aa.aa	07/11
F&C Invest	1,100.00	1,100.00	1,086.00	+1.48%	1.05M	aa.aa	07/11
3I Infrastructure	325.00	325.00	320.00	+1.56%	1.36M	aa.aa	07/11
Aberforth Smaller	1,464.00	1,470.00	1,460.00	+1.10%	221.32K	aa.aa	07/11
Caledonia Investments	3,355.0	3,355.0	3,320.0	+0.45%	32.48K	aa.aa	07/11
Scottish Mortgage	910.80	913.40	892.00	+2.59%	3.73M	aa.aa	07/11
TR Property	318.00	319.00	314.00	+1.76%	430.4K	aa.aa	07/11
JPMorgan EM	108.80	109.20	106.60	+1.30%	2.92M	aa.aa	07/11
RIT Capital	1,860.0	1,862.0	1,842.0	+0.54%	172.14K	aa.aa	07/11
Edinburgh Investment	730.00	730.00	726.00	+0.27%	372K	aa.aa	07/11
AVI Global	234.50	234.50	231.00	+1.08%	395.36K	aa.aa	07/11
Templeton EM	168.60	168.60	166.60	+1.20%	2.71M	aa.aa	07/11
Alliance Trust	1,252.00	1,254.00	1,234.00	+0.97%	466.86K	aa.aa	07/11
Monks Investment Trust	1,230.00	1,230.00	1,210.00	+1.49%	307.96K	aa.aa	07/11
City Of London IT	423.00	425.00	421.00	+0.71%	658.48K	aa.aa	07/11
Temple Bar Investment	268.50	270.00	267.50	+0.19%	460.01K	aa.aa	07/11
JPMorgan Indian	992.00	995.00	981.00	-0.40%	113.21K	aa.aa	07/11
Murray International	253.00	253.00	250.00	+1.20%	1.04M	aa.aa	07/11
Fidelity European Trust	357.50	358.50	352.50	+1.56%	1.24M	aa.aa	07/11
BH Macro	378.0	378.0	372.5	+1.75%	905.5K	aa.aa	07/11
Fidelity China	222.50	223.00	219.00	+4.46%	2.08M	aa.aa	07/11
Fidelity Emerging	690.20	690.20	673.00	+2.36%	29.87K	aa.aa	07/11
HICL Infrastructure	122.60	123.80	121.60	+0.82%	4.82M	aa.aa	07/11
Intl Public Partnerships	127.60	127.80	126.80	+0.47%	2.28M	aa.aa	07/11
JPMorgan American	1,080.00	1,080.00	1,062.00	+2.27%	391.82K	aa.aa	07/11
Mercantile Investment Trust	236.00	236.00	234.00	+1.94%	1.37M	aa.aa	07/11
Polar Capital Tech	329.50	329.50	322.50	+2.49%	1.73M	aa.aa	07/11
Personal Assets	492.5	492.5	491.0	+0.10%	340.79K	aa.aa	07/11
Finsbury Growth & Income	852.00	852.00	839.00	+0.83%	786.25K	aa.aa	07/11
GCP Infrastructure	71.50	72.20	71.10	-0.14%	1.43M	aa.aa	07/11
Worldwide Healthcare	340.5	340.5	336.0	+1.04%	1.09M	aa.aa	07/11
Renewables Infrastructure Group	94.50	96.60	94.20	-1.05%	5.71M	aa.aa	07/11
Greencoat	132.30	133.50	131.70	+0.61%	2.77M	aa.aa	07/11
REL	776.00	776.00	774.00	+0.13%	4.6K	aa.aa	07/11
Schroder UK Public Private Trust	9.90	10.10	9.90	-0.30%	657.02K	aa.aa	07/11

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.06

+0.74%

Nikkei 225

39,708.50

+314.50

+0.80%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,195.40

-16.2

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
IPG Photonics	85.78	+100,000.00%	1.00
Humana	287.10	+100,000.00%	1.17K
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M
Wizz Air Holdings	1,376.0	-0.51%	1.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

FTSE 350 Equity Investment Instruments (FTNMX302040) Live

FTSE 350 Equity Investment Instruments Constituents List

Bankers Investment

F&C Invest

3I Infrastructure

Aberforth Smaller

Caledonia Investments

Scottish Mortgage

TR Property

JPMorgan EM

RIT Capital

Edinburgh Investment

AVI Global

Templeton EM

Alliance Trust

Monks Investment Trust

City Of London IT

Temple Bar Investment

JPMorgan Indian

Murray International

Fidelity European Trust

BH Macro

Fidelity China

Fidelity Emerging

HICL Infrastructure

Intl Public Partnerships

JPMorgan American

Mercantile Investment Trust

Polar Capital Tech

Personal Assets

Finsbury Growth & Income

GCP Infrastructure

Worldwide Healthcare

Renewables Infrastructure Group

Greencoat

REL

Schroder UK Public Private Trust

Trending Stocks