Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.476 | 1.479 | 1.320 | +0.128 | +9.50% | 2.96M | 12:16:59 | ||
Al Baraka Bank | 11.16 | 11.29 | 10.83 | +0.37 | +3.43% | 119.00K | 12:16:59 | ||
Al Ezz | 20.15 | 20.77 | 19.06 | +1.17 | +6.16% | 301.65K | 12:16:59 | ||
Al Khair River for Development Agricultural Invest | 0.922 | 0.970 | 0.900 | -0.008 | -0.86% | 4.01M | 12:16:59 | ||
Amer Group Holding | 0.850 | 0.850 | 0.801 | +0.040 | +4.94% | 11.43M | 12:16:59 | ||
Arab Cotton Ginning | 5.220 | 5.300 | 5.100 | +0.110 | +2.15% | 909.45K | 12:16:59 | ||
ARAB DAIRY | 1.718 | 1.800 | 1.640 | +0.072 | +4.37% | 1.99M | 12:16:59 | ||
Arab Developers Holding | 2.200 | 2.240 | 2.100 | -0.010 | -0.45% | 1.62M | 12:16:59 | ||
Arabia Invest | 0.662 | 0.675 | 0.642 | +0.016 | +2.48% | 121.28M | 12:16:59 | ||
Aspire Capital Holding for Financial Investments | 0.296 | 0.303 | 0.290 | +0.004 | +1.37% | 2.01M | 12:16:59 | ||
AT Lease | 3.90 | 3.93 | 3.76 | +0.11 | +2.90% | 156.00K | 12:16:59 | ||
B Investments | 17.28 | 17.50 | 16.32 | +0.28 | +1.65% | 104.23K | 12:16:59 | ||
Cairo Invest RE | 12.83 | 13.50 | 11.25 | +1.33 | +11.57% | 2.29M | 12:16:59 | ||
Cairo Oils & Soap | 0.194 | 0.198 | 0.190 | +0.001 | +0.52% | 7.99M | 12:16:59 | ||
Cairo Poultry | 6.84 | 6.97 | 6.70 | +0.14 | +2.09% | 811.23K | 12:16:59 | ||
Ceramic&Porcelain | 8.020 | 8.150 | 7.570 | +0.160 | +2.04% | 135.10K | 12:16:59 | ||
Ceramica Remas | 0.701 | 0.719 | 0.695 | +0.005 | +0.72% | 2.05M | 12:16:59 | ||
CI Capital | 4.56 | 4.70 | 4.52 | -0.02 | -0.44% | 429.25K | 12:16:59 | ||
Cleopatra Hospital | 6.24 | 6.34 | 6.10 | +0.12 | +1.96% | 2.15M | 12:16:59 | ||
Copper for Commercial Investment RE Dev | 0.380 | 0.388 | 0.370 | -0.003 | -0.78% | 1.46M | 12:16:59 | ||
Credit Agricole Egypt | 19.51 | 19.65 | 18.50 | +1.02 | +5.52% | 181.49K | 12:16:59 | ||
Dice Sport&Casual Wear | 1.271 | 1.288 | 1.250 | +0.016 | +1.27% | 3.40M | 12:16:59 | ||
EDBE | 21.46 | 21.99 | 19.67 | +1.78 | +9.04% | 152.48K | 12:16:59 | ||
Egypt Aluminum | 90.00 | 90.65 | 87.20 | +1.39 | +1.57% | 386.19K | 12:16:59 | ||
Egypt Gas | 35.69 | 35.98 | 34.51 | +0.43 | +1.22% | 80.32K | 12:16:59 | ||
Egyptian Financial&Industrial | 65.00 | 65.99 | 62.00 | +3.14 | +5.08% | 39.25K | 12:16:59 | ||
Egyptian Media Production City | 14.17 | 14.30 | 13.57 | +0.24 | +1.72% | 698.14K | 12:16:59 | ||
Egyptian Tourism Resorts | 5.680 | 5.700 | 5.330 | +0.320 | +5.97% | 10.96M | 12:16:59 | ||
Egyptian Transport & Commercial Services | 3.02 | 3.10 | 2.86 | +0.11 | +3.78% | 1.25M | 12:16:59 | ||
Egyptians Housing Develop | 0.431 | 0.444 | 0.426 | -0.008 | -1.82% | 10.08M | 12:16:59 | ||
El Ahli Inv&Develop | 21.65 | 22.10 | 20.30 | +0.62 | +2.95% | 125.41K | 12:16:59 | ||
El Kahera Housing | 1.35 | 1.38 | 1.32 | -0.01 | -0.74% | 1.16M | 12:16:59 | ||
El Nasr Clothing & Textiles | 2.120 | 2.160 | 2.080 | 0.000 | 0.00% | 664.31K | 12:16:59 | ||
El Saeed Contracting & RE Inv | 0.704 | 0.715 | 0.691 | +0.005 | +0.72% | 1.65M | 12:16:59 | ||
El Shams | 5.870 | 6.000 | 5.760 | +0.040 | +0.69% | 1.12M | 12:16:59 | ||
Emaar Misr for Development SAE | 4.760 | 4.870 | 4.520 | +0.210 | +4.62% | 9.27M | 12:16:59 | ||
Gadwa for Industrial Development | 3.600 | 3.650 | 3.520 | -0.010 | -0.28% | 789.60K | 12:16:59 | ||
Giza General Contracting | 0.376 | 0.392 | 0.375 | -0.002 | -0.53% | 5.94M | 12:16:59 | ||
Glaxo Smith Kline | 31.08 | 31.50 | 30.00 | +1.00 | +3.32% | 13.22K | 12:16:59 | ||
Housing&Develop Bank | 42.47 | 43.00 | 41.56 | +0.49 | +1.17% | 76.99K | 12:16:59 | ||
Industrial Engineering | 16.26 | 16.30 | 14.99 | +1.38 | +9.27% | 299.20K | 12:16:59 | ||
Int Agricultural Products | 11.640 | 11.900 | 11.400 | +0.240 | +2.11% | 261.23K | 12:16:59 | ||
Iron Steel for Mines Quarries | 3.240 | 3.380 | 3.100 | +0.050 | +1.57% | 10.70M | 12:16:59 | ||
Ismailia Misr Poultry | 7.350 | 7.530 | 7.230 | +0.100 | +1.38% | 154.12K | 12:16:59 | ||
Kafr El Zayat Pesticides | 6.10 | 6.20 | 6.00 | +0.08 | +1.33% | 201.48K | 12:16:59 | ||
Kima | 7.03 | 7.11 | 6.91 | +0.03 | +0.43% | 961.15K | 12:16:59 | ||
Macro Pharmaceutical | 2.10 | 2.18 | 2.10 | 0.00 | 0.00% | 664.44K | 12:16:59 | ||
Maridive & oil Svcs | 0.214 | 0.214 | 0.210 | +0.001 | +0.47% | 339.12K | 12:16:59 | ||
Medical Packaging | 1.139 | 1.145 | 1.103 | +0.028 | +2.52% | 21.18M | 12:16:59 | ||
Mena Touristic&RE | 1.39 | 1.43 | 1.32 | +0.02 | +1.16% | 5.08M | 12:16:59 | ||
Misr Cement | 15.42 | 15.69 | 15.17 | +0.25 | +1.65% | 131.89K | 12:16:59 | ||
Misr Chemical Industries | 38.01 | 38.75 | 36.62 | +0.42 | +1.12% | 76.75K | 12:16:59 | ||
Misr National Steel | 3.120 | 3.200 | 2.970 | +0.090 | +2.97% | 10.72M | 12:16:59 | ||
MM Group | 7.39 | 7.51 | 7.10 | +0.22 | +3.07% | 1.16M | 12:16:59 | ||
Nasr Co. for Civil Works | 5.20 | 5.28 | 4.96 | +0.09 | +1.76% | 1.85M | 12:16:59 | ||
NSGB | 31.61 | 32.00 | 30.30 | +0.29 | +0.93% | 15.52K | 12:16:59 | ||
Obour Land | 10.68 | 10.68 | 10.20 | +0.41 | +3.99% | 2.50M | 12:16:59 | ||
ODIN Investments SAE | 1.980 | 2.050 | 1.950 | 0.000 | 0.00% | 983.70K | 12:16:59 | ||
Orascom Invest | 0.346 | 0.355 | 0.340 | +0.004 | +1.17% | 24.42M | 12:16:59 | ||
Pioneer Properties for Urban Development | 2.49 | 2.56 | 2.43 | 0.00 | 0.00% | 1.64M | 12:16:59 | ||
Prime Holding | 0.5990 | 0.6500 | 0.5990 | 0.0000 | 0.00% | 177.65K | 12:16:59 | ||
Raya Contact Center | 5.42 | 5.50 | 5.20 | +0.12 | +2.26% | 316.90K | 12:16:59 | ||
Raya Holding | 3.56 | 3.68 | 3.34 | +0.17 | +5.01% | 1.27M | 12:16:59 | ||
Sharm Dreams Co. | 15.00 | 15.42 | 14.65 | +0.40 | +2.74% | 409.68K | 12:16:59 | ||
SODIC | 45.10 | 46.40 | 43.37 | +0.78 | +1.76% | 379.64K | 12:16:59 | ||
Taaleem Management Services | 6.74 | 6.80 | 6.41 | +0.04 | +0.60% | 85.21K | 12:16:59 | ||
TAQA Arabia | 10.15 | 10.33 | 9.63 | +0.12 | +1.20% | 872.03K | 12:16:59 | ||
Tenth of Ramadan | 2.07 | 2.10 | 2.01 | +0.01 | +0.49% | 4.87M | 12:16:59 | ||
United Housing&Develop | 5.00 | 5.05 | 4.90 | +0.12 | +2.46% | 71.50K | 12:16:59 | ||
Zahraa Maadi | 6.40 | 6.60 | 6.20 | +0.05 | +0.79% | 1.82M | 12:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review