EGX 70 EWI (EGX70EWI) Live

Egypt

Currency in EGP

20,423.87

+433.18(+2.17%)

Delayed Data·10:48:13

Day's Range

20,115.88

20,472.75

52 wk Range

10,492.29

20,472.75

EGX 70 EWI Constituents List

Real-time streaming quotes of the EGX 70 EWI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the EGX 70 EWI Index.

						Upside
Egyptian Tourism Resorts	18.020	18.660	17.950	-0.72%	1.7M	aa.aa	10:47:29
Egyptian Media Production City	45.25	45.40	44.80	-0.33%	42.01K	aa.aa	10:04:13
SODIC	30.49	30.99	29.91	-0.36%	573.92K	aa.aa	10:32:26
Aspire Capital Holding for Financial Investments	0.460	0.463	0.441	+3.14%	16.59M	aa.aa	10:47:51
Sidi Kerir	16.58	16.88	16.54	-0.66%	2M	aa.aa	10:35:51
South Valley Cement	9.300	9.440	9.300	+0.32%	1.39M	aa.aa	10:47:21
El Sewedy Electric	109.31	111.00	107.80	+2.16%	466.18K	aa.aa	10:36:42
El Saeed Contracting & RE Inv	2.610	2.640	2.560	-0.76%	1.19M	aa.aa	10:31:40
El Ahli Inv&Develop	59.99	63.00	58.00	+1.28%	85.06K	aa.aa	09:46:27
ASEC Co for Mining	65.51	66.50	65.50	-0.73%	146.12K	aa.aa	10:45:57
Cairo Oils & Soap	1.710	1.720	1.690	+1.18%	4.88M	aa.aa	10:47:46
Canal Shipping Agencies	38.65	38.89	36.36	+5.03%	1.04M	aa.aa	10:33:19
DAPH	107.00	110.00	105.00	+2.29%	221.55K	aa.aa	10:48:08
Al Ezz	34.00	34.47	33.86	-0.29%	49.67K	aa.aa	10:44:43
Egyptians Housing Develop	2.900	2.940	2.850	+2.47%	6.99M	aa.aa	10:47:34
El Shams	14.100	14.310	14.000	+0.71%	2.96M	aa.aa	10:46:05
Industrial Engineering	45.65	46.98	45.45	-0.72%	199.06K	aa.aa	10:47:53
Egyptian Transport & Commercial Services	10.59	10.66	10.55	+0.67%	487.63K	aa.aa	10:46:19
Housing&Develop Bank	85.35	85.50	83.85	+0.67%	184.16K	aa.aa	10:42:13
Int Agricultural Products	20.800	21.150	20.610	-0.95%	426.44K	aa.aa	10:46:25
Ismailia Misr Poultry	31.970	31.980	30.600	+3.46%	785.82K	aa.aa	10:32:10
El Nasr Clothing & Textiles	8.300	8.400	8.000	+3.75%	3.68M	aa.aa	10:04:36
Lecico Egypt	34.900	35.000	34.000	+2.65%	168.87K	aa.aa	10:47:56
Madinet Nasr for Housing and Development	7.98	8.05	7.96	-0.75%	4.06M	aa.aa	10:42:35
Mansourah Poultry	2.080	2.120	2.010	+5.05%	88.99M	aa.aa	10:31:44
Nasr Co. for Civil Works	6.13	6.44	6.08	-3.92%	6.34M	aa.aa	10:31:31
Cairo Poultry	38.90	39.10	38.64	+0.67%	515.07K	aa.aa	10:30:38
Ceramic&Porcelain	35.370	36.600	35.100	+0.77%	241.25K	aa.aa	10:46:52
Universal Co Packaging	0.405	0.413	0.400	+2.27%	24.17M	aa.aa	10:44:25
Extracted Oils	12.300	12.700	12.250	-1.76%	476.53K	aa.aa	10:32:17
Zahraa Maadi	7.39	7.39	7.27	+1.93%	11.51M	aa.aa	10:47:33
Alexandria Flour Mills	226.55	243.00	224.00	+1.14%	307.02K	aa.aa	10:45:01
Glaxo Smith Kline	454.00	475.00	420.00	+14.15%	797.08K	aa.aa	10:31:52
Credit Agricole Egypt	24.48	24.59	24.42	-0.08%	1.19M	aa.aa	10:32:05
Nile Pharma	351.90	369.90	295.66	+13.52%	1.22M	aa.aa	10:47:37
EIPICO	132.19	136.50	130.50	+1.65%	2.77M	aa.aa	10:46:46
Sinai Cement	79.70	81.48	79.05	+0.89%	976.52K	aa.aa	10:32:51
EDBE	20.52	20.78	20.36	+0.10%	1.07M	aa.aa	10:47:30
Arabia Invest	0.513	0.515	0.511	+0.79%	22.96M	aa.aa	10:31:58
Alexandria Containers&goods	30.78	30.90	30.63	+0.26%	299.45K	aa.aa	10:47:52
Amer Group Holding	6.010	6.090	5.810	+1.86%	5.84M	aa.aa	10:47:34
Arab Moltaka Invest	12.950	12.950	12.610	+1.17%	165.56K	aa.aa	10:48:01
Misr National Steel	10.110	10.210	10.100	0.00%	1.31M	aa.aa	10:21:10
Dice Sport&Casual Wear	2.130	2.130	2.080	+1.43%	24.06M	aa.aa	10:08:01
GPI for Urban Growth	1.200	1.210	1.190	0.00%	3.94M	aa.aa	10:31:45
New lsmailia for Urban Dev	55.40	56.50	52.80	+4.23%	648.41K	aa.aa	10:48:10
Medical Packaging	1.900	1.930	1.880	+1.60%	7.48M	aa.aa	10:46:02
Memphis Pharma	322.60	335.00	317.02	+1.90%	386.75K	aa.aa	10:48:02
El Obour RE Inv	31.65	31.93	31.50	+0.03%	550.94K	aa.aa	10:45:01
Sharm Dreams Co.	68.05	69.30	66.11	+1.80%	100.58K	aa.aa	10:42:33
Industrial Engineer Enterprises	0.704	0.716	0.687	+6.51%	57.65M	aa.aa	10:31:22
Arab Developers Holding	0.250	0.251	0.243	+2.88%	279.08M	aa.aa	10:47:02
Sabaa Intl Pharma and Chemical Industries	4.660	4.790	4.610	-0.21%	2.93M	aa.aa	10:47:21
Misr Fertilizers	37.14	37.24	37.01	+0.38%	501.75K	aa.aa	10:42:34
MM Group	11.09	11.33	10.87	+0.82%	2.24M	aa.aa	10:46:56
Raya Contact Center	10.12	10.16	10.06	-0.20%	573.58K	aa.aa	10:46:41
ICFC	16.240	16.340	16.070	+0.43%	464.58K	aa.aa	10:45:19
The Egyptian Modern Education	0.688	0.695	0.675	+2.23%	55.26M	aa.aa	10:48:11
Al Tawfeek Leasing	5.31	5.35	5.25	+1.34%	1.29M	aa.aa	10:47:26
Contact Financial Holding	4.99	5.06	4.98	-0.20%	3.01M	aa.aa	10:21:17
Orascom Financial Holding	0.882	0.920	0.855	+5.63%	162.93M	aa.aa	10:31:52
Taaleem Management Services	18.60	18.77	18.17	+2.20%	1.17M	aa.aa	10:46:52
Iron Steel for Mines Quarries	9.320	9.400	9.150	+1.75%	4.58M	aa.aa	10:45:42
Tanmiya for Real Estate Investment	6.190	6.260	6.060	-0.80%	308.04K	aa.aa	10:31:49
Al Khair River for Development Agricultural Invest	0.414	0.416	0.407	+1.22%	71.64M	aa.aa	10:46:58
Macro Pharmaceutical	1.55	1.61	1.48	+4.73%	158.22M	aa.aa	10:31:37
TAQA Arabia	15.33	15.50	15.15	+1.46%	1.55M	aa.aa	10:44:06
Act Financial	2.78	2.79	2.77	+0.73%	1.93M	aa.aa	10:46:47
U Consumer Finance	11.71	11.89	11.63	-0.76%	938.47K	aa.aa	10:21:20
Arabia for Investment and	0.71	0.72	0.71	-0.14%	5M	aa.aa	10:30:53

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,319.45

+179.32

+0.69%

Euro Stoxx 50

6,523.86

+21.30

+0.33%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

65,606.71

-76.55

-0.12%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,898.80

+15.3

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
AstraZeneca	11,896.0	+0.39%	11.25M
Rio Tinto PLC	7,528.0	+0.95%	9.29M
BP	517.20	-0.48%	124.88M
Standard Chartered	2,219.00	+1.09%	20.18M
Relx	2,627.00	+0.92%	13.42M
Shell	3,277.5	-1.13%	9.29M

Name	Last	Chg. %	Vol.
Mothercare	0.98	+39.72%	762.38K
Ageagle Aerial Systems	0.95	+31.83%	371.07K
Fletcher King	42.50	+30.77%	242.80K
Genel	62.70	+25.53%	5.36M
BSF Enterprise	1.10	+22.22%	1.78M
Gfinity	0.040	+21.21%	249.48M
GEM Diamonds	4.04	+20.60%	939.71K

Name	Last	Chg. %	Vol.
ICFG Ltd	12.50	-16.67%	0.00
Ethernity Networks	0.0010	-16.67%	26.69M
Forgent	0.0100	-16.67%	574.98M
Futura	0.34	-15.00%	810.21K
Integrated Diagnostics	0.52	-14.80%	229.82K
Oxford BioMedica	505.00	-14.55%	6.61M
Mercantile Ports & Logistics	1.425	-13.64%	10.23M

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,529.20	+0.53%	94.08M
Rolls-Royce Holdings	1,530.00	-0.22%	10.78M
Legal & General	316.40	+1.41%	18.40M
Diageo	1,790.0	+3.32%	15.31M
AstraZeneca	11,896.0	+0.39%	11.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	1,960.50	+62.59%	3,187.58
Aaaa Aaaaaaaaaa	1,960.50	+62.59%	3,187.58
A Aaaaaaaaaaaaaa	517.20	+42.75%	738.30
Aaaaaaaaaaaaaaa Aa	517.20	+42.75%	738.30
Aaaaaaaaaa	2,791.00	+28.59%	3,588.95
Aa Aaa Aaaaaa	2,791.00	+28.59%	3,588.95
Aaaaaa	327.60	+24.38%	407.47

Name	Last	Upside	Fair Value
Aaaaaaa A	1,960.50	+62.59%	3,187.58
Aaaa Aaaaaaaaaa	1,960.50	+62.59%	3,187.58
A Aaaaaaaaaaaaaa	517.20	+42.75%	738.30
Aaaaaaaaaaaaaaa Aa	517.20	+42.75%	738.30
Aaaaaaaaaa	2,791.00	+28.59%	3,588.95
Aa Aaa Aaaaaa	2,791.00	+28.59%	3,588.95
Aaaaaa	327.60	+24.38%	407.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI) Live

EGX 70 EWI Constituents List

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks