EGX 70 EWI (EGX70EWI) Live

Egypt

Currency in EGP

12,882.96

-180.13(-1.38%)

Closed·12:16:59

Day's Range

12,878.46

13,111.52

52 wk Range

8,491.00

13,224.04

EGX 70 EWI Constituents List

Real-time streaming quotes of the EGX 70 EWI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the EGX 70 EWI Index.

						Upside
Egyptian Tourism Resorts	7.780	7.960	7.750	-1.52%	943.29K	aa.aa	12:16:59
Egyptian Media Production City	27.40	28.08	27.32	-0.62%	658.93K	aa.aa	12:16:59
SODIC	19.77	20.17	19.58	+1.39%	3.71M	aa.aa	12:14:57
Aspire Capital Holding for Financial Investments	0.296	0.304	0.296	-1.66%	20.84M	aa.aa	12:16:59
Sidi Kerir	16.05	16.35	15.95	+0.31%	7.46M	aa.aa	12:13:14
South Valley Cement	8.250	8.440	8.250	+0.49%	3.05M	aa.aa	12:14:19
El Sewedy Electric	78.80	79.99	78.60	-0.87%	212.71K	aa.aa	11:51:09
El Saeed Contracting & RE Inv	1.280	1.330	1.280	-2.29%	15.04M	aa.aa	12:16:59
El Ahli Inv&Develop	32.64	33.70	32.60	-2.63%	200.53K	aa.aa	12:16:59
ASEC Co for Mining	43.56	44.90	43.56	-2.11%	234.08K	aa.aa	12:16:59
Cairo Oils & Soap	1.440	1.470	1.440	-0.69%	9.31M	aa.aa	12:16:59
Canal Shipping Agencies	31.17	32.39	31.01	-2.20%	382.99K	aa.aa	12:16:59
DAPH	82.37	83.89	82.28	-1.14%	48.26K	aa.aa	12:16:59
Al Ezz	29.51	29.96	29.49	-0.64%	365.59K	aa.aa	12:16:59
Egyptians Housing Develop	2.190	2.250	2.180	-1.35%	4.77M	aa.aa	12:16:59
El Shams	7.330	7.560	7.310	-1.61%	2.36M	aa.aa	12:16:59
Industrial Engineering	32.80	34.20	32.80	-2.12%	178.31K	aa.aa	12:03:33
Egyptian Transport & Commercial Services	7.70	7.98	7.69	-2.28%	4.99M	aa.aa	11:50:56
Housing&Develop Bank	98.99	101.80	98.00	-1.11%	343.32K	aa.aa	12:14:28
Int Agricultural Products	19.460	19.810	19.250	-1.22%	390.49K	aa.aa	12:16:59
Ismailia Misr Poultry	14.700	15.890	14.700	-6.31%	2.37M	aa.aa	12:16:59
El Nasr Clothing & Textiles	6.450	6.610	6.450	-2.27%	2.87M	aa.aa	12:14:40
Lecico Egypt	27.450	28.000	27.220	-1.96%	808.13K	aa.aa	11:47:00
Madinet Nasr for Housing and Development	5.60	5.71	5.58	-0.71%	13.34M	aa.aa	12:14:32
Mansourah Poultry	1.640	1.690	1.620	-2.38%	22.34M	aa.aa	12:14:54
Nasr Co. for Civil Works	5.12	5.29	5.08	-1.73%	6.38M	aa.aa	12:16:59
Cairo Poultry	29.95	30.00	29.37	+1.98%	1.28M	aa.aa	11:59:27
Ceramic&Porcelain	17.350	18.050	17.250	-2.80%	1.15M	aa.aa	11:48:08
Universal Co Packaging	0.288	0.299	0.282	-3.03%	55.5M	aa.aa	12:16:59
Extracted Oils	7.950	8.160	7.900	-0.87%	1.39M	aa.aa	12:16:59
Zahraa Maadi	5.53	5.63	5.51	+0.36%	17.67M	aa.aa	11:59:24
Alexandria Flour Mills	61.50	61.98	61.40	+0.03%	38.14K	aa.aa	12:16:59
Glaxo Smith Kline	64.53	66.88	64.50	-2.36%	41.65K	aa.aa	12:16:59
Credit Agricole Egypt	23.54	24.19	23.54	-1.38%	2.11M	aa.aa	12:14:56
Nile Pharma	103.00	106.10	102.50	-1.56%	226K	aa.aa	12:16:59
EIPICO	83.29	84.00	82.70	+0.64%	939.75K	aa.aa	11:54:10
Sinai Cement	62.88	64.37	62.85	+0.10%	420.22K	aa.aa	11:48:56
EDBE	17.19	17.50	17.02	-0.64%	3.09M	aa.aa	11:51:08
Arabia Invest	0.314	0.324	0.314	-1.88%	11.93M	aa.aa	12:16:59
Alexandria Containers&goods	25.70	26.56	25.55	-1.91%	2M	aa.aa	12:05:09
Amer Group Holding	2.070	2.110	2.070	-0.48%	16.8M	aa.aa	12:16:59
Arab Moltaka Invest	4.890	5.030	4.890	-2.20%	1.26M	aa.aa	12:16:59
Misr National Steel	9.410	9.600	9.390	-0.95%	2.59M	aa.aa	12:16:59
Dice Sport&Casual Wear	1.730	1.760	1.730	-1.14%	4.1M	aa.aa	12:09:56
GPI for Urban Growth	0.790	0.886	0.778	+0.51%	109.3M	aa.aa	11:55:40
New lsmailia for Urban Dev	38.13	39.80	38.10	-2.73%	180.2K	aa.aa	12:14:48
Medical Packaging	1.620	1.670	1.620	-2.41%	5.62M	aa.aa	12:16:59
Memphis Pharma	154.25	157.97	153.76	-0.16%	450.82K	aa.aa	12:14:54
El Obour RE Inv	35.98	37.45	35.85	-2.65%	141.16K	aa.aa	12:16:59
Sharm Dreams Co.	30.69	32.46	30.16	-3.97%	1.92M	aa.aa	12:16:59
Industrial Engineer Enterprises	0.465	0.489	0.461	-3.73%	107.41M	aa.aa	12:14:47
Arab Developers Holding	0.202	0.209	0.200	-2.42%	224.24M	aa.aa	11:55:30
Sabaa Intl Pharma and Chemical Industries	3.500	3.630	3.480	-2.51%	2.68M	aa.aa	12:16:59
Misr Fertilizers	35.08	35.37	33.80	+4.25%	6.09M	aa.aa	12:14:40
MM Group	8.20	8.59	7.51	-4.32%	1.94M	aa.aa	11:59:51
Raya Contact Center	8.53	8.68	8.53	-0.58%	2.76M	aa.aa	12:16:59
ICFC	16.340	16.800	16.210	-1.69%	1.19M	aa.aa	12:16:59
The Egyptian Modern Education	0.889	0.896	0.875	0.00%	8.52M	aa.aa	12:16:59
Al Tawfeek Leasing	4.14	4.25	4.14	-1.19%	2.3M	aa.aa	12:14:18
Contact Financial Holding	4.63	4.70	4.53	+1.98%	4.05M	aa.aa	12:04:06
Orascom Financial Holding	0.567	0.580	0.566	-1.22%	31.28M	aa.aa	12:16:59
Taaleem Management Services	15.32	15.70	15.26	-1.61%	422.37K	aa.aa	12:16:59
Iron Steel for Mines Quarries	7.700	7.910	7.580	-1.03%	16.4M	aa.aa	11:50:52
Tanmiya for Real Estate Investment	5.000	5.300	5.000	-4.40%	2.53M	aa.aa	12:16:59
Al Khair River for Development Agricultural Invest	0.653	0.675	0.645	-2.10%	42.46M	aa.aa	11:55:37
Macro Pharmaceutical	1.32	1.34	1.31	-0.75%	9.39M	aa.aa	12:14:55
TAQA Arabia	12.83	13.15	12.83	-1.38%	715.99K	aa.aa	12:16:59
Act Financial	2.72	2.79	2.72	-1.09%	7.62M	aa.aa	12:16:59
U Consumer Finance	12.15	12.30	11.91	+2.02%	2.72M	aa.aa	12:16:59
Arabia for Investment and	0.40	0.42	0.40	-2.44%	18.66M	aa.aa	12:16:59

FTSE 100

10,471.05

+24.70

+0.24%

DAX

24,918.20

+14.81

+0.06%

Euro Stoxx 50

6,001.75

+16.52

+0.28%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,806.41

-135.56

-0.24%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,438.30

+20.8

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	464.25	+2.26%	12.47M
NatWest Group	606.20	+4.48%	9.01M
HSBC	1,255.00	+1.32%	3.69M
BAE Systems	2,022.20	+2.75%	2.62M
Relx	2,224.00	-1.46%	2.49M
Rio Tinto PLC	7,052.0	-1.88%	894.95K
AstraZeneca	15,030.0	-0.58%	335.75K

Name	Last	Chg. %	Vol.
Idex ASA	5.2640	+467.24%	292.00
National Bank of Greece	14.310	+415.30%	200.00
Scandi Standard publ AB	128.80	+140.75%	736.00
Gedeon Richter	11,629.3	+130.74%	7.82K
Kitron	93.70	+129.38%	1.61K
COSMO Pharma	115.00	+111.01%	81.00
Investor B	362.50	+91.52%	22.42K

Name	Last	Chg. %	Vol.
Wirecard	0.0114	-98.34%	1.34K
Soltec Power	0.54	-82.58%	1.68K
REC Silicon	0.43	-63.56%	355.00
Kinnevik B	65.44	-60.95%	14.41K
Transgene	0.854	-57.83%	297.00
Barco	10.730	-53.12%	6.49K
New Wave Group B	101.80	-50.34%	7.47K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,283.00	+0.94%	1.84M
Barclays	463.95	+2.19%	12.45M
KEFI Minerals	1.900	+2.70%	186.04M
BAE Systems	2,022.20	+2.75%	2.62M
Glencore	484.45	-2.03%	6.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	1,586.00	+42.78%	2,264.49
Aaaaaaaaa A	1,586.00	+42.78%	2,264.49
Aaaaaaa Aaaaaaaaaaa	465.99	+41.92%	661.33
Aaaaa A	465.99	+41.92%	661.33
Aaaaaaaaaaaaaaaaa	2,130.0	+35.89%	2,894.5
Aaa Aaaa A A	2,130.0	+35.89%	2,894.5
A Aaa Aa Aaaaaa	796.60	+32.64%	1,056.61

Name	Last	Upside	Fair Value
A Aaaaa	1,586.00	+42.78%	2,264.49
Aaaaaaaaa A	1,586.00	+42.78%	2,264.49
Aaaaaaa Aaaaaaaaaaa	465.99	+41.92%	661.33
Aaaaa A	465.99	+41.92%	661.33
Aaaaaaaaaaaaaaaaa	2,130.0	+35.89%	2,894.5
Aaa Aaaa A A	2,130.0	+35.89%	2,894.5
A Aaa Aa Aaaaaa	796.60	+32.64%	1,056.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+615.9%

Tadawul All Share

+33.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 70 EWI (EGX70EWI) Live

EGX 70 EWI Constituents List

Egyptian Tourism Resorts

Egyptian Media Production City

SODIC

Aspire Capital Holding for Financial Investments

Sidi Kerir

South Valley Cement

El Sewedy Electric

El Saeed Contracting & RE Inv

El Ahli Inv&Develop

ASEC Co for Mining

Cairo Oils & Soap

Canal Shipping Agencies

DAPH

Al Ezz

Egyptians Housing Develop

El Shams

Industrial Engineering

Egyptian Transport & Commercial Services

Housing&Develop Bank

Int Agricultural Products

Ismailia Misr Poultry

El Nasr Clothing & Textiles

Lecico Egypt

Madinet Nasr for Housing and Development

Mansourah Poultry

Nasr Co. for Civil Works

Cairo Poultry

Ceramic&Porcelain

Universal Co Packaging

Extracted Oils

Zahraa Maadi

Alexandria Flour Mills

Glaxo Smith Kline

Credit Agricole Egypt

Nile Pharma

EIPICO

Sinai Cement

EDBE

Arabia Invest

Alexandria Containers&goods

Amer Group Holding

Arab Moltaka Invest

Misr National Steel

Dice Sport&Casual Wear

GPI for Urban Growth

New lsmailia for Urban Dev

Medical Packaging

Memphis Pharma

El Obour RE Inv

Sharm Dreams Co.

Industrial Engineer Enterprises

Arab Developers Holding

Sabaa Intl Pharma and Chemical Industries

Misr Fertilizers

MM Group

Raya Contact Center

ICFC

The Egyptian Modern Education

Al Tawfeek Leasing

Contact Financial Holding

Orascom Financial Holding

Taaleem Management Services

Iron Steel for Mines Quarries

Tanmiya for Real Estate Investment

Al Khair River for Development Agricultural Invest

Macro Pharmaceutical

TAQA Arabia

Act Financial

U Consumer Finance

Arabia for Investment and

Trending Stocks