| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,817.2 | 3,801.5 | 3,827.9 | 3,796.8 | +0.48% | ||
| 3,799.1 | 3,810.3 | 3,815.4 | 3,772.6 | 0.00% | ||
| 3,799.2 | 3,827.6 | 3,836.5 | 3,795.0 | -1.34% | ||
| 3,850.7 | 3,828.9 | 3,851.7 | 3,825.2 | +0.23% | ||
| 3,841.8 | 3,861.8 | 3,867.7 | 3,840.2 | -0.40% | ||
| 3,857.1 | 3,898.5 | 3,898.5 | 3,856.4 | -1.39% | ||
| 3,911.6 | 3,936.9 | 3,953.6 | 3,910.6 | -0.31% | ||
| 3,923.9 | 3,934.0 | 3,937.8 | 3,907.5 | -0.23% | ||
| 3,932.9 | 3,935.3 | 3,943.8 | 3,919.3 | +0.03% | ||
| 3,931.8 | 3,948.0 | 3,960.1 | 3,929.1 | -0.72% | ||
| 3,960.1 | 3,940.0 | 3,964.2 | 3,940.0 | +1.09% | ||
| 3,917.3 | 3,930.8 | 3,938.3 | 3,907.7 | -0.23% | ||
| 3,926.4 | 3,914.2 | 3,943.0 | 3,913.2 | +0.12% | ||
| 3,921.7 | 3,927.0 | 3,934.8 | 3,915.7 | +0.23% | ||
| 3,912.6 | 3,900.8 | 3,917.0 | 3,896.6 | +0.37% | ||
| 3,898.2 | 3,897.7 | 3,912.5 | 3,889.4 | -0.09% | ||
| 3,901.7 | 3,905.4 | 3,911.0 | 3,880.8 | -0.35% | ||
| 3,915.3 | 3,952.8 | 3,960.1 | 3,914.8 | -1.02% | ||
| 3,955.6 | 3,959.3 | 3,971.3 | 3,944.7 | +0.47% | ||
| 3,937.3 | 3,957.0 | 3,958.7 | 3,937.1 | -0.39% | ||
| 3,952.6 | 3,950.5 | 3,964.6 | 3,944.7 | +0.11% | ||
| 3,948.2 | 3,921.1 | 3,949.4 | 3,914.1 | +0.85% |