| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 13.15 | 13.15 | 13.30 | 12.88 | +1.47% | 39.18M | 13.15+1.47% | 28/10 | |
AES The AES Corporation | 14.98 | 14.98 | 15.04 | 14.97 | -0.33% | 16.21M | 14.98-0.33% | 28/10 | |
EXC Exelon Corporation | 44.77 | 44.77 | 44.96 | 44.42 | +0.16% | 12.15M | 44.77+0.16% | 28/10 | |
CNP CenterPoint Energy Inc | 41.59 | 41.59 | 42.24 | 41.42 | -0.91% | 10.96M | 41.59-0.91% | 28/10 | |
NEE Nextera Energy Inc | 81.02 | 81.02 | 82.40 | 80.87 | -1.70% | 9.08M | 81.02-1.70% | 28/10 |
| Name | Price |
|---|---|
NRG NRG | 96.97+1.70+1.78% |
PCG PG E | 13.15+0.19+1.47% |
EIX Edison | 58.83+0.64+1.10% |
NI NiSource | 43.87+0.27+0.62% |
HE Hawaiian Electric Industries | 8.39+0.04+0.48% |
| Name | Price |
|---|---|
UGI UGI | 38.44-0.82-2.09% |
NEE NextEra Energy | 81.02-1.40-1.70% |
NFG National Fuel Gas | 80.21-1.36-1.67% |
D Dominion Energy | 64.28-1.08-1.65% |
AEP American Electric Power | 128.20-2.10-1.61% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 20.53 | -2.00% | 3.66K | 20.53-2.00% | 28/10 | |
SDP ProShares UltraShort Utilities | 24.17 | +1.77% | 3.39K | 24.17+1.77% | 28/10 |