| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 21.59 | +0.47% | 13.19K | 21.59+0.47% | 25/08 | |
SDP ProShares UltraShort Utilities | 23.61 | -0.59% | 415 | 23.61-0.59% | 25/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.36 | 18.11 | 18.38 | 18.03 | +1.38% | 15.22M | 18.36+1.38% | 25/08 | |
NEE Nextera Energy Inc | 84.22 | 84.10 | 84.55 | 83.30 | +0.14% | 7.68M | 84.22+0.14% | 25/08 | |
PPL PPL Corporation | 34.99 | 35.04 | 35.24 | 34.96 | -0.14% | 6.92M | 34.99-0.14% | 25/08 | |
AES The AES Corporation | 14.73 | 14.75 | 14.76 | 14.72 | -0.14% | 5.96M | 14.73-0.14% | 25/08 | |
EXC Exelon Corporation | 44.31 | 44.34 | 44.44 | 43.87 | -0.07% | 5.18M | 44.31-0.07% | 25/08 |
| Name | Price |
|---|---|
NWE NorthWestern | 70.88+1.22+1.75% |
NRG NRG | 113.61+1.83+1.64% |
PCG PG E | 18.36+0.25+1.38% |
BKH Black Hills | 73.02+0.99+1.37% |
EIX Edison | 74.78+0.81+1.10% |
| Name | Price |
|---|---|
AWK American Water Works | 137.60-2.31-1.65% |
WTRG Essential Utilities | 40.76-0.58-1.40% |
WEC WEC Energy | 106.67-0.91-0.85% |
SRE Sempra Energy | 84.03-0.54-0.64% |
ED Consolidated Edison | 107.09-0.62-0.58% |