Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 16.94 | +0.41% | 8.1K | 16.94+0.41% | 17:40:58 | |
UPW ProShares Ultra Utilities | 73.31 | +0.08% | 1.1K | 73.31+0.08% | 16:00:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 12.98 | 12.87 | 13.11 | 12.75 | +0.87% | 4.32M | 12.98+0.87% | 18:33:25 | |
NEE Nextera Energy Inc | 72.47 | 72.27 | 72.54 | 71.75 | +0.27% | 3.22M | 72.47+0.27% | 18:52:51 | |
PCG PG&E Corp | 19.68 | 19.71 | 19.77 | 19.60 | -0.13% | 2.61M | 19.68-0.13% | 18:33:07 | |
CNP CenterPoint Energy Inc | 31.94 | 31.71 | 32.25 | 31.52 | +0.71% | 2M | 31.94+0.71% | 18:33:19 | |
EXC Exelon Corporation | 36.62 | 36.52 | 36.70 | 36.41 | +0.27% | 1.96M | 36.62+0.27% | 18:44:19 |
Name | Price |
---|---|
AES The AES | 13.00+0.13+0.97% |
TXNM TXNM Energy | 48.79+0.35+0.72% |
CNP CenterPoint Energy | 31.94+0.23+0.71% |
EXC Exelon | 36.72+0.20+0.53% |
SRE Sempra Energy | 87.45+0.49+0.56% |
Name | Price |
---|---|
SR Spire | 66.72-1.58-2.31% |
WTRG Essential Utilities | 37.24-0.75-1.96% |
AVA Avista | 36.14-0.60-1.63% |
AWK American Water Works | 127.31-1.87-1.45% |
OGS One Gas Inc | 69.88-0.62-0.88% |