| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 22.44 | -1.38% | 4.13K | 22.44-1.38% | 18:21:19 | |
SDP ProShares UltraShort Utilities | 23.21 | +3.40% | 804 | 23.21+3.40% | 15:40:54 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.45 | 17.43 | 17.51 | 17.14 | +0.09% | 14.17M | 17.45+0.09% | 18:16:13 | |
NRG NRG Energy Inc | 116.23 | 138.47 | 139.99 | 115.16 | -16.06% | 7.11M | 116.23-16.06% | 18:55:45 | |
SO Southern Company | 92.82 | 92.94 | 93.05 | 91.25 | -0.13% | 5.99M | 92.82-0.13% | 18:11:26 | |
NEE Nextera Energy Inc | 86.82 | 86.55 | 87.05 | 85.49 | +0.31% | 4.26M | 86.82+0.31% | 18:55:44 | |
CNP CenterPoint Energy Inc | 41.60 | 41.92 | 42.12 | 41.06 | -0.76% | 3.91M | 41.60-0.76% | 18:56:41 |
| Name | Price |
|---|---|
WTRG Essential Utilities | 39.50+0.72+1.86% |
AWK American Water Works | 133.17+1.87+1.42% |
NWE NorthWestern | 69.47+0.57+0.83% |
BKH Black Hills | 71.81+0.58+0.82% |
ES Eversource Energy | 72.49+0.54+0.74% |
| Name | Price |
|---|---|
NRG NRG | 116.23-22.24-16.06% |
NJR NewJersey Resources | 56.53-1.55-2.67% |
NFG National Fuel Gas | 81.94-0.82-0.99% |
SRE Sempra Energy | 87.06-0.67-0.76% |
OGS One Gas Inc | 77.75-0.65-0.83% |