| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 25.87 | +0.54% | 21.62K | 25.87+0.54% | 08/10 | |
UPW ProShares Ultra Utilities | 19.29 | -0.57% | 11.78K | 19.29-0.57% | 08/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 12.67 | 12.67 | 12.83 | 12.55 | -0.94% | 47.03M | 12.67-0.94% | 08/10 | |
AES The AES Corporation | 14.93 | 14.93 | 14.98 | 14.91 | 0.00% | 13.11M | 14.930.00% | 08/10 | |
NEE Nextera Energy Inc | 77.37 | 77.37 | 77.62 | 76.43 | +0.40% | 11.78M | 77.37+0.40% | 08/10 | |
PPL PPL Corporation | 34.10 | 34.10 | 34.13 | 33.68 | +0.44% | 9.09M | 34.10+0.44% | 08/10 | |
EIX Edison International | 54.30 | 54.30 | 54.59 | 53.66 | -0.20% | 7.8M | 54.30-0.20% | 08/10 |
| Name | Price |
|---|---|
IDA IDACORP | 134.08+2.04+1.54% |
XEL Xcel Energy | 73.36+0.94+1.30% |
ED Consolidated Edison | 105.99+1.35+1.29% |
SWX Southwest Gas Holdings | 83.51+1.03+1.25% |
DUK Duke Energy | 116.84+1.34+1.16% |
| Name | Price |
|---|---|
NRG NRG | 106.32-2.29-2.11% |
PCG PG E | 12.67-0.12-0.94% |
OGS One Gas Inc | 72.36-0.29-0.40% |
ETR Entergy | 102.49-0.31-0.30% |
CNP CenterPoint Energy | 38.42-0.11-0.29% |