Dow Jones Utilities (DJUSUT)

NYSE
325.16
+9.64(+3.06%)
  • Open:
    315.84
  • Day's Range:
    315.63 - 325.22
  • 52 wk Range:
    298.85 - 382.81

Dow Jones Utilities Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
325.16315.84325.22315.63102.20M+3.06%
315.52318.27321.87313.99118.33M-1.04%
318.82324.51326.35318.75112.44M-2.02%
325.38332.31332.51321.08129.94M-2.00%
332.02330.10333.07330.10123.48M+0.84%
329.25331.82332.18326.94247.04M-0.97%
332.48328.98334.37327.81139.69M+0.70%
330.16325.11332.10323.66150.95M+1.19%
326.29324.30328.79323.15132.47M+1.35%
321.93316.82328.98316.43147.80M+1.46%
317.29323.47323.72315.74119.31M-1.63%
322.55326.15328.92321.67100.49M-0.89%
325.45323.02326.04321.75101.77M+0.77%
322.96328.22329.41321.62121.54M-1.54%
328.01326.47329.10326.27128.91M+0.47%
326.48322.56326.56319.40122.71M+1.67%
321.13315.25321.30314.63122.53M+1.70%
315.75318.95319.43314.27134.33M-1.68%
321.15325.31326.76321.08165.28M-1.66%
326.57330.22333.44325.89114.66M-0.73%
Highest: 334.37Lowest: 313.99Difference: 20.38Average: 324.22Change %: -1.16