Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,275.00 | 2,260.00 | 2,295.00 | 2,260.00 | +0.66% | 3.66M | 2,275.00+0.66% | 23/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 465.00 | 462.00 | 465.00 | 461.00 | +0.65% | 1.21M | 465.00+0.65% | 22/04 | |
BIC_p1 Bancolombia Pf | 31,660.00 | 31,980.00 | 32,200.00 | 31,620.00 | -1.00% | 991.6K | 31,660.00-1.00% | 23/04 | |
CIC Conconcret | 305.00 | 301.00 | 310.00 | 305.00 | +1.33% | 747.92K | 305.00+1.33% | 23/04 |
Name | Price | |
---|---|---|
CEL Celsia | 4,015.00 | -65.0 | -1.59%
SIS_p Grupo de Inversiones Suramericana Prf | 20,880.00 | +600.0 | +2.96%
GEB Grupo Energia Bogota | 2,360.00 | +55.00 | +2.39%
BIC BanColombia | 33,720.00 | +20.0 | +0.06%
CNE Canacol Energy | 13,280.00 | +220.0 | +1.68%
Name | Price | |
---|---|---|
BVC Bolsa De Valores De Colombia | 9,820.00 | -280.0 | -2.77%
CCB Cemargos | 8,510.00 | +160.0 | +1.92%
BIC_p1 Bancolombia Pf | 31,660.00 | -320.0 | -1.00%
MAS Mineros SA | 3,250.00 | -25.00 | -0.76%
IMI Almacenes Exito | 2,340.00 | -15.0 | -0.64%