| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,425.00 | 1,940.00 | 2,500.00 | 2,380.00 | +2.32% | 45.18M | 2,425.00+2.32% | 06/03 | |
CIC Conconcret | 427.00 | 425.00 | 435.00 | 406.00 | +7.56% | 2.29M | 427.00+7.56% | 06/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 708.00 | 433.00 | 741.00 | 708.00 | -4.45% | 1.4M | 708.00-4.45% | 06/03 | |
IMI Almacenes Exito SA | 3,800.00 | 1,910.00 | 3,890.00 | 3,760.00 | 0.00% | 904.21K | 3,800.000.00% | 06/03 | |
GEB Grupo Energia Bogota SA ESP | 2,775.00 | 2,550.00 | 2,795.00 | 2,755.00 | +0.54% | 726.14K | 2,775.00+0.54% | 06/03 |
| Name | Price |
|---|---|
CIC Conconcret | 427.00+30.0+7.56% |
ECO Ecopetrol | 2,425.00+55.0+2.32% |
CEL Celsia | 4,870.00+110.0+2.31% |
NCH Nutresa | 304,400.00+4,400.0+1.47% |
ARG Grupo Argos | 15,700.00+200.0+1.29% |
| Name | Price |
|---|---|
BBO Banco De Bogota | 37,300.00-2,760.0-6.89% |
DVI_p Banco Davivienda Pf | 26,400.00-1,480.0-5.31% |
GAA_p Aval Acciones y Valores Pref | 708.00-33.0-4.45% |
CFV Colombiana | 16,320.00-600.0-3.55% |
CFV_p Corporacion Financiera Colombiana | 17,300.00-380.00-2.15% |