COLIR (COLIR) Live

Colombia

Currency in COP

1,433.67

+12.38(+0.87%)

Closed·20/03

Day's Range

1,408.30

1,437.64

52 wk Range

1,110.44

1,629.50

COLIR Constituents List

Real-time streaming quotes of the COLIR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the COLIR Index.

						Upside
Cemargos	11,220.0	11,520.0	11,060.0	+1.45%	267.77K	aa.aa	20/03
Celsia	4,675.0	4,720.0	4,590.0	+3.89%	282.16K	aa.aa	20/03
Conconcret	500.0	503.0	495.0	-0.60%	1.17M	aa.aa	20/03
Colombiana	17,300.0	17,400.0	17,200.0	+1.17%	48.2K	aa.aa	20/03
Bolsa De Valores De Colombia	16,520.0	16,800.0	16,520.0	-1.67%	2.96K	aa.aa	20/03
Banco De Bogota	38,700.0	39,040.0	37,900.0	+3.15%	9.87K	aa.aa	20/03
Ecopetrol	2,750.0	2,770.0	2,630.0	+2.80%	45.8M	aa.aa	20/03
Grupo Energia Bogota	2,935.00	2,940.00	2,875.00	+2.09%	1.39M	aa.aa	20/03
Etb	50.0	50.0	50.0	0.00%	104.06K	aa.aa	19/03
Almacenes Exito	4,020.0	4,050.0	3,965.0	+2.55%	95.08K	aa.aa	20/03
Grupo Argos	15,900.0	15,900.0	15,620.0	+0.63%	99.03K	aa.aa	20/03
Grupoaval	740.0	740.0	740.0	0.00%	66.02K	aa.aa	19/03
Suramericana	47,600.0	48,140.0	46,840.0	+1.93%	99.01K	aa.aa	20/03
Interconnection Electric	27,680.0	27,940.0	26,180.0	+3.59%	160.84K	aa.aa	20/03
Nutresa	304,000.0	304,000.0	304,000.0	0.00%	37	aa.aa	19/03
Aval Acciones y Valores Pref	771.0	785.0	771.0	-1.15%	1.62M	aa.aa	20/03
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	66	aa.aa	19/03
Banco Davivienda Pf	25,380.0	25,860.0	24,520.0	-2.76%	12.1K	aa.aa	20/03
Grupo Argos Pref	12,600.0	12,680.0	12,500.0	-0.79%	214.95K	aa.aa	20/03
Grupo de Inversiones Suramericana Prf	42,400.0	42,920.0	41,980.0	-0.19%	70.2K	aa.aa	20/03
Promigas	6,750.0	6,800.0	6,740.0	+0.75%	1.03M	aa.aa	20/03
Corporacion Financiera Colombiana	17,780.00	17,780.00	17,780.00	+0.68%	4.73K	aa.aa	20/03
Construcciones el Condor SA	520.00	520.00	520.00	0.00%	0	aa.aa	19/03
Organizacion Terpel SA	17,760.00	17,760.00	17,660.00	+0.34%	26.69K	aa.aa	20/03
Banco Bilbao Vizcaya Argentaria Colombia	240.00	240.00	240.00	0.00%	0	aa.aa	19/03

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

Euro Stoxx 50

5,501.28

-112.55

-2.00%

S&P 500

6,506.48

-100.01

-1.51%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,577.47

-443.96

-0.96%

FTSE 100 Futures

9,924.50

-135.5

-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
HSBC	1,144.20	-2.34%	84.78M
National Grid	1,233.00	-3.07%	65.76M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Shell	3,434.0	-0.78%	41.82M
AstraZeneca	13,896.0	-1.53%	4.17M

Name	Last	Chg. %	Vol.
Karelian Diamond	0.75	+101.33%	6.72M
CapForce	24.00	+71.43%	49.00
Energous Co	17.73	+38.19%	5.32K
PACSCo	0.35	+24.73%	228.00
Gerresheimer AG	21.92	+23.56%	59.87K
TheWorks	43.80	+18.70%	714.24K
Insig Ai	13.25	+17.78%	805.56K

Name	Last	Chg. %	Vol.
Sound Energy	5.250	-38.24%	3.51M
SkinBioTherapeutics	6.25	-34.90%	5.72M
Triumph Gold	0.48	-25.00%	100.00
Adm Energy	0.025	-24.62%	5.87M
Sorted Holdings	22.500	-21.05%	202.11K
North Atlantic Energies	69.25	-18.34%	1.89K
Harena Resources	3.00	-17.81%	2.45M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	562.30	-3.58%	128.81M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Glencore	520.10	+0.37%	232.06M
Legal & General	236.30	-2.07%	96.88M
HSBC	1,144.20	-2.34%	84.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A Aaaa	1,254.00	+61.99%	2,031.35
Aa Aaaaa	1,254.00	+61.99%	2,031.35
Aaa A Aaaa	1,400.0	+38.96%	1,945.4
A Aaa Aaaaaa	1,400.0	+38.96%	1,945.4
A Aa Aaaaaaaaaa	289.10	+36.51%	394.65
Aaaaa Aaaa	289.10	+36.51%	394.65
Aaa Aaaaaaaaaaaa	1,950.50	+33.73%	2,608.40

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A Aaaa	1,254.00	+61.99%	2,031.35
Aa Aaaaa	1,254.00	+61.99%	2,031.35
Aaa A Aaaa	1,400.0	+38.96%	1,945.4
A Aaa Aaaaaa	1,400.0	+38.96%	1,945.4
A Aa Aaaaaaaaaa	289.10	+36.51%	394.65
Aaaaa Aaaa	289.10	+36.51%	394.65
Aaa Aaaaaaaaaaaa	1,950.50	+33.73%	2,608.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1001.7%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+316.4%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+353.6%

FTSE 100

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLIR (COLIR) Live

COLIR Constituents List

Cemargos

Celsia

Conconcret

Colombiana

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Almacenes Exito

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Construcciones el Condor SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Trending Stocks