COLIR (COLIR) Live

Colombia

Currency in COP

1,403.24

-8.51(-0.60%)

Closed·06/03

Day's Range

1,402.36

1,418.44

52 wk Range

1,110.44

1,629.50

COLIR Constituents List

Real-time streaming quotes of the COLIR Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the COLIR Index.

						Upside
Cemargos	11,800.0	11,980.0	11,800.0	-1.17%	379.54K	aa.aa	06/03
Celsia	4,870.0	4,870.0	4,745.0	+2.31%	159.85K	aa.aa	06/03
Conconcret	427.0	435.0	406.0	+7.56%	2.29M	aa.aa	06/03
Colombiana	16,320.0	17,020.0	16,200.0	-3.55%	62.84K	aa.aa	06/03
Bolsa De Valores De Colombia	16,900.0	16,900.0	16,000.0	0.00%	6.25K	aa.aa	06/03
Banco De Bogota	37,300.0	38,740.0	37,300.0	-6.89%	12.52K	aa.aa	06/03
Ecopetrol	2,425.0	2,500.0	2,380.0	+2.32%	45.18M	aa.aa	06/03
Grupo Energia Bogota	2,775.00	2,795.00	2,755.00	+0.54%	726.14K	aa.aa	06/03
Etb	55.0	55.0	55.0	0.00%	140.28K	aa.aa	06/03
Almacenes Exito	3,800.0	3,890.0	3,760.0	0.00%	904.21K	aa.aa	06/03
Grupo Argos	15,700.0	15,740.0	15,140.0	+1.29%	135.04K	aa.aa	06/03
Grupoaval	769.0	769.0	769.0	0.00%	49.31K	aa.aa	06/03
Suramericana	52,400.0	53,000.0	51,740.0	+0.77%	506.86K	aa.aa	06/03
Interconnection Electric	28,000.0	28,860.0	27,240.0	+0.14%	466.1K	aa.aa	06/03
Nutresa	304,400.0	304,400.0	291,120.0	+1.47%	379	aa.aa	06/03
Aval Acciones y Valores Pref	708.0	741.0	708.0	-4.45%	1.4M	aa.aa	06/03
Cementos Argos Pf	13,500.0	13,500.0	13,500.0	0.00%	1.93K	aa.aa	06/03
Banco Davivienda Pf	26,400.0	26,400.0	26,180.0	-5.31%	4.77K	aa.aa	06/03
Grupo Argos Pref	12,460.0	12,500.0	12,200.0	-0.32%	362.85K	aa.aa	06/03
Grupo de Inversiones Suramericana Prf	41,600.0	42,920.0	41,340.0	+0.19%	654.93K	aa.aa	06/03
Promigas	6,400.0	6,400.0	6,400.0	-2.14%	14.06K	aa.aa	06/03
Corporacion Financiera Colombiana	17,300.00	17,300.00	17,140.00	-2.15%	8.2K	aa.aa	06/03
Construcciones el Condor SA	520.00	520.00	520.00	0.00%	0	aa.aa	06/03
Organizacion Terpel SA	18,960.00	18,980.00	18,720.00	-0.11%	42.5K	aa.aa	06/03
Banco Bilbao Vizcaya Argentaria Colombia	240.00	240.00	240.00	0.00%	0	aa.aa	06/03

FTSE 100

10,177.10

-107.65

-1.05%

DAX

23,271.19

-276.32

-1.17%

Euro Stoxx 50

5,627.45

-92.45

-1.62%

S&P 500

6,740.02

-90.69

-1.33%

Nikkei 225

52,728.72

-2,892.12

-5.20%

Dow Jones

47,501.55

-453.19

-0.95%

FTSE 100 Futures

10,153.50

+4.0

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
BP	506.30	+1.48%	28.42M
Rolls-Royce Holdings	1,221.00	-3.48%	11.03M
HSBC	1,242.60	-0.19%	6.44M
Shell	3,194.0	+1.95%	4.52M
Relx	2,626.14	-0.52%	4.42M
Unilever	4,891.0	-0.89%	1.52M
AstraZeneca	14,145.7	-2.44%	506.67K

Name	Last	Chg. %	Vol.
Idex ASA	10.8340	+1,067.46%	25.98K
Inseego	10.98	+632.00%	12.00
Kitron	97.25	+138.07%	3.87K
Svenska Handelsbanken B	230.60	+114.31%	6.17K
Marathon Petroleum	223.4000	+103.94%	147.00
Royal Gold	272.5000	+98.05%	254.00
Wallenius Wilhelmsen	132.80	+92.60%	5.94K

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	140.00
MindMaze Therapeutics Holding	0.54	-81.14%	15.19K
Five9	17.3700	-72.36%	30.00
Soltec Power	0.95	-69.35%	28.07K
Corbus Pharmaceuticals Holding	7.77	-68.93%	0.00
REC Silicon	0.37	-68.64%	33.09K
Kinnevik B	55.14	-67.10%	119.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,218.50	-3.68%	10.98M
BP	506.60	+1.54%	28.38M
IAG	354.00	-2.56%	10.88M
Barclays	394.00	-2.51%	15.71M
Tullow Oil	14.70	+8.89%	54.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	1,201.00	+62.78%	1,954.99
Aaa Aaaaaaa	1,201.00	+62.78%	1,954.99
A Aaaaaa A Aaaaaa	2,029.00	+39.79%	2,836.34
Aa Aaaaa Aa A	2,029.00	+39.79%	2,836.34
A Aaaaa Aaaaaaa	1,520.0	+35.73%	2,063.1
Aaaaaaaaaaa Aaaaaaaa	1,520.0	+35.73%	2,063.1
A Aaaaaaa Aaaaaaaaaa	314.00	+33.95%	420.60

Name	Last	Upside	Fair Value
Aaaaaaa Aa	1,201.00	+62.78%	1,954.99
Aaa Aaaaaaa	1,201.00	+62.78%	1,954.99
A Aaaaaa A Aaaaaa	2,029.00	+39.79%	2,836.34
Aa Aaaaa Aa A	2,029.00	+39.79%	2,836.34
A Aaaaa Aaaaaaa	1,520.0	+35.73%	2,063.1
Aaaaaaaaaaa Aaaaaaaa	1,520.0	+35.73%	2,063.1
A Aaaaaaa Aaaaaaaaaa	314.00	+33.95%	420.60

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.2%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+357.8%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.0%

FTSE 100

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

COLIR (COLIR) Live

COLIR Constituents List

Cemargos

Celsia

Conconcret

Colombiana

Bolsa De Valores De Colombia

Banco De Bogota

Ecopetrol

Grupo Energia Bogota

Etb

Almacenes Exito

Grupo Argos

Grupoaval

Suramericana

Interconnection Electric

Nutresa

Aval Acciones y Valores Pref

Cementos Argos Pf

Banco Davivienda Pf

Grupo Argos Pref

Grupo de Inversiones Suramericana Prf

Promigas

Corporacion Financiera Colombiana

Construcciones el Condor SA

Organizacion Terpel SA

Banco Bilbao Vizcaya Argentaria Colombia

Trending Stocks