Nifty India Consumption (NIFTYCONS) Live

NSE

Currency in INR

12,229.45

+32.10(+0.26%)

Closed·10:59:38

Day's Range

12,173.55

12,251.15

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents List

Real-time streaming quotes of the CNX Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty India Consumption Index.

						Upside
Apollo Hospitals	8,890.00	8,971.00	8,865.50	-0.61%	411.85K	aa.aa	10:44:58
Asian Paints	2,748.50	2,761.50	2,713.50	+0.49%	977.6K	aa.aa	10:44:59
Bajaj Auto	11,677.00	11,786.00	11,615.00	+0.13%	199.13K	aa.aa	10:44:58
Berger Paints	540.80	543.50	530.80	+1.93%	272.46K	aa.aa	10:59:56
Bharti Airtel	1,941.00	1,959.00	1,935.00	-0.96%	3.67M	aa.aa	10:44:59
Britannia Industries	5,633.00	5,643.50	5,512.50	+2.23%	325.23K	aa.aa	10:44:59
Colgate-Palmolive India	2,010.10	2,031.20	2,005.70	-0.98%	206.59K	aa.aa	10:44:59
Dabur India	413.90	414.00	409.25	+0.95%	1.32M	aa.aa	10:44:59
Eicher Motors	7,970.00	8,024.00	7,938.00	-0.62%	372.67K	aa.aa	10:44:59
Godrej Consumer	1,032.80	1,052.50	1,020.70	-1.64%	1.49M	aa.aa	10:44:56
Havells India	1,285.70	1,287.40	1,273.70	-0.18%	327.15K	aa.aa	10:44:59
Hero MotoCorp	5,835.00	5,933.00	5,756.50	+1.92%	990.02K	aa.aa	10:44:59
Hindustan Unilever	2,082.00	2,097.00	2,076.00	-0.67%	1.12M	aa.aa	10:44:59
Info Edge India	1,269.80	1,298.50	1,236.70	+3.63%	5.73M	aa.aa	10:44:59
ITC	281.95	286.10	281.40	-1.45%	9.35M	aa.aa	10:44:59
Jubilant FoodWorks Ltd	494.90	497.95	482.50	+1.73%	3.3M	aa.aa	10:44:58
Mahindra & Mahindra	3,511.00	3,534.60	3,491.10	+0.26%	2.43M	aa.aa	10:44:58
Marico	857.45	862.75	852.35	-0.53%	1.3M	aa.aa	10:44:59
Maruti Suzuki	14,099.00	14,119.00	13,954.00	+0.44%	299.45K	aa.aa	10:44:58
Page Industries	38,730.00	40,270.00	38,365.00	-2.93%	27.04K	aa.aa	10:44:51
Tata Consumer Products	1,105.90	1,109.80	1,082.30	+2.18%	1.42M	aa.aa	10:44:58
Titan Company	5,100.00	5,122.20	4,886.20	+3.22%	3.66M	aa.aa	10:44:59
Trent	3,020.00	3,047.00	2,981.00	+0.77%	989.48K	aa.aa	10:44:59
United Spirits	1,526.90	1,533.70	1,503.00	+0.96%	570.05K	aa.aa	10:44:56
Voltas	1,267.40	1,294.00	1,265.80	-1.37%	544.9K	aa.aa	10:44:59
Zee Entertainment	94.30	95.79	93.36	+0.12%	15.36M	aa.aa	10:59:55
Nestle India	1,524.80	1,547.50	1,520.00	-0.99%	1.46M	aa.aa	10:44:59
InterGlobe Aviation Ltd	5,320.00	5,355.00	5,297.00	-0.24%	351.2K	aa.aa	10:44:58
Crompton Greaves Consumer Electricals Ltd	246.50	252.20	246.05	-1.38%	3.94M	aa.aa	10:44:59
Avenue Supermarts	4,035.10	4,059.80	3,897.00	+3.46%	552.66K	aa.aa	10:44:59

FTSE 100

10,874.32

-26.77

-0.25%

DAX

26,423.98

+68.63

+0.26%

Euro Stoxx 50

6,550.65

+26.79

+0.41%

S&P 500

7,757.64

+47.68

+0.62%

Nikkei 225

67,064.00

+1,457.29

+2.22%

Dow Jones

54,036.93

+151.83

+0.28%

FTSE 100 Futures

10,878.00

-38.0

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Legal & General	311.00	-1.71%	19.11M
AstraZeneca	11,902.0	+0.05%	429.77K
Shell	3,268.0	-0.29%	1.49M
Glencore	569.30	+2.21%	8.43M
HSBC	1,526.60	-0.17%	3.05M
Prudential	1,039.00	-0.53%	4.07M
Anglo American	4,044.0	+0.55%	951.99K

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0000	+159,900.00%	119.00
Telecom Italia	7.545	+861.15%	63.24K
Nobia AB	16.16	+792.82%	5.25K
Trane Technologies	496.00	+462.55%	1.00
Marathon Petroleum	298.0000	+172.05%	2.67K
Western Digital	435.55	+168.86%	2.49K
Archos	0.31	+158.33%	1.98K

Name	Last	Chg. %	Vol.
Wirecard	0.0132	-98.07%	4.00
Booking	212.7	-95.66%	358.00
Next Biometrics	0.27	-93.76%	1.43K
MindMaze Therapeutics Holding	0.25	-91.10%	4.02K
iQIYI	1.34	-89.45%	21.00
Kala Pharma	0.78	-88.66%	4.00
Inovio	0.68	-87.05%	1.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	311.00	-1.71%	19.11M
Rolls-Royce Holdings	1,541.00	+0.72%	1.78M
HSBC	1,526.60	-0.17%	3.05M
Vistry Group	264.00	-6.91%	3.12M
Barclays	516.20	+0.04%	4.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aa	1,919.50	+62.59%	3,120.91
A A Aaaaa	1,919.50	+62.59%	3,120.91
Aaaaaaaaaaaaaaaaaa	519.06	+42.17%	737.95
Aaaa Aaa Aaaaaaa	519.06	+42.17%	737.95
Aa Aaa	2,745.65	+28.60%	3,530.91
Aaaaaaa	2,745.65	+28.60%	3,530.91
A Aaaa A Aa	325.00	+24.40%	404.30

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aa	1,919.50	+62.59%	3,120.91
A A Aaaaa	1,919.50	+62.59%	3,120.91
Aaaaaaaaaaaaaaaaaa	519.06	+42.17%	737.95
Aaaa Aaa Aaaaaaa	519.06	+42.17%	737.95
Aa Aaa	2,745.65	+28.60%	3,530.91
Aaaaaaa	2,745.65	+28.60%	3,530.91
A Aaaa A Aa	325.00	+24.40%	404.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1241.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+417.6%

FTSE 100

+66.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+66.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+623.2%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+770.4%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS) Live

Nifty India Consumption Constituents List

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks