Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Energy Solutions | 1,050.70 | 1,056.20 | 1,046.00 | +0.65 | +0.06% | 150.45K | 05:49:22 | ||
Apollo Hospitals | 6,246.05 | 6,260.00 | 6,186.15 | +51.15 | +0.83% | 44.99K | 05:49:02 | ||
Asian Paints | 2,865.00 | 2,883.10 | 2,862.95 | -9.90 | -0.34% | 116.98K | 05:49:28 | ||
Avenue Supermarts | 4,816.80 | 4,835.70 | 4,792.55 | +16.25 | +0.34% | 52.76K | 05:49:35 | ||
Bajaj Auto | 8,845.15 | 8,869.00 | 8,803.55 | +49.35 | +0.56% | 71.25K | 05:49:15 | ||
Bharti Airtel | 1,347.70 | 1,354.00 | 1,340.00 | +5.35 | +0.40% | 1.81M | 05:49:15 | ||
Britannia Industries | 4,802.15 | 4,815.00 | 4,781.00 | +4.35 | +0.09% | 24.40K | 05:49:00 | ||
Colgate-Palmolive India | 2,731.15 | 2,731.95 | 2,675.05 | +40.90 | +1.52% | 92.29K | 05:48:54 | ||
Dabur India | 509.00 | 509.90 | 507.65 | +1.85 | +0.36% | 187.54K | 05:48:59 | ||
DLF | 895.10 | 898.20 | 888.90 | +9.85 | +1.11% | 1.25M | 05:49:03 | ||
Eicher Motors | 4,546.45 | 4,571.65 | 4,514.80 | +26.30 | +0.58% | 212.40K | 05:49:14 | ||
Godrej Consumer | 1,203.50 | 1,206.95 | 1,176.10 | +25.15 | +2.13% | 227.46K | 05:48:56 | ||
Havells India | 1,559.00 | 1,574.00 | 1,547.90 | +11.05 | +0.71% | 407.20K | 05:48:56 | ||
Hero MotoCorp | 4,381.05 | 4,405.35 | 4,349.05 | +36.00 | +0.83% | 140.22K | 05:49:11 | ||
Hindustan Unilever | 2,255.70 | 2,268.35 | 2,250.05 | -7.05 | -0.31% | 331.67K | 05:49:26 | ||
Indian Hotels Co. | 611.70 | 615.50 | 606.50 | +7.40 | +1.22% | 1.56M | 05:48:55 | ||
Info Edge India | 5,855.95 | 5,904.35 | 5,827.70 | +28.85 | +0.50% | 57.54K | 05:49:21 | ||
ITC | 430.15 | 430.80 | 428.30 | +0.95 | +0.22% | 1.35M | 05:49:12 | ||
Mahindra & Mahindra | 2,070.70 | 2,075.00 | 2,052.95 | +8.10 | +0.39% | 398.79K | 05:49:16 | ||
Marico | 510.90 | 513.20 | 508.50 | +0.75 | +0.15% | 109.64K | 05:49:37 | ||
Maruti Suzuki | 12,993.35 | 13,073.95 | 12,957.50 | -2.90 | -0.02% | 86.57K | 05:49:16 | ||
Max Healthcare Institute | 799.95 | 804.25 | 760.60 | +39.35 | +5.17% | 1.61M | 05:49:18 | ||
Nestle India | 2,522.75 | 2,535.80 | 2,507.50 | +21.50 | +0.86% | 275.09K | 05:49:16 | ||
Tata Consumer Products | 1,115.80 | 1,137.70 | 1,106.00 | -57.55 | -4.90% | 2.68M | 05:48:57 | ||
Tata Power Co. | 430.50 | 432.45 | 429.05 | +0.85 | +0.20% | 1.63M | 05:49:34 | ||
Titan Company | 3,624.10 | 3,644.85 | 3,612.25 | -8.90 | -0.24% | 90.53K | 05:49:01 | ||
Trent | 4,194.00 | 4,245.00 | 4,158.30 | +35.70 | +0.86% | 256.30K | 05:49:20 | ||
United Spirits | 1,180.30 | 1,183.00 | 1,166.00 | +10.25 | +0.88% | 117.85K | 05:48:57 | ||
Varun Beverages | 1,439.25 | 1,444.95 | 1,432.20 | +8.30 | +0.58% | 216.45K | 05:49:15 | ||
Zomato | 185.40 | 189.10 | 184.70 | -2.05 | -1.09% | 10.64M | 05:49:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review