Nifty India Consumption (NIFTYCONS) Live

NSE

Currency in INR

11,705.00

+44.90(+0.39%)

Closed·10:59:59

Day's Range

11,643.60

11,722.90

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents List

Real-time streaming quotes of the CNX Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty India Consumption Index.

						Upside
Apollo Hospitals	8,820.00	8,892.00	8,782.00	-0.77%	144.56K	aa.aa	10:59:54
Asian Paints	2,692.00	2,700.00	2,665.00	+0.65%	452.28K	aa.aa	10:59:59
Bajaj Auto	10,433.00	10,499.00	10,350.00	+0.98%	426.62K	aa.aa	10:59:52
Berger Paints	494.80	501.00	491.55	-0.70%	171.5K	aa.aa	10:59:55
Bharti Airtel	1,908.00	1,925.20	1,902.70	-0.72%	4.72M	aa.aa	10:59:59
Britannia Industries	5,415.00	5,418.00	5,299.00	+1.97%	198.19K	aa.aa	10:57:56
Colgate-Palmolive India	2,040.00	2,047.00	1,986.30	+1.94%	423.36K	aa.aa	10:59:59
Dabur India	427.00	428.65	422.35	-0.57%	2.12M	aa.aa	10:59:58
Eicher Motors	7,564.00	7,575.00	7,450.00	+1.96%	489.81K	aa.aa	10:59:54
Godrej Consumer	1,069.80	1,075.30	1,051.00	+1.14%	328.58K	aa.aa	10:59:54
Havells India	1,190.80	1,194.10	1,141.20	+1.73%	4.17M	aa.aa	10:59:59
Hero MotoCorp	4,906.00	4,925.00	4,870.90	+0.16%	434.14K	aa.aa	10:59:58
Hindustan Unilever	2,143.00	2,154.50	2,092.10	+2.13%	1.06M	aa.aa	10:59:59
Info Edge India	1,184.20	1,220.50	1,182.05	-1.89%	1.67M	aa.aa	10:59:59
ITC	280.50	281.95	277.80	+0.41%	15.22M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	418.40	423.25	414.30	-1.12%	2.39M	aa.aa	10:59:52
Mahindra & Mahindra	3,178.90	3,183.20	3,119.00	+1.96%	1.63M	aa.aa	10:59:59
Marico	845.00	852.95	829.90	+0.67%	2.04M	aa.aa	10:59:55
Maruti Suzuki	13,800.00	13,885.00	13,700.00	+0.12%	237.32K	aa.aa	10:59:59
Page Industries	39,945.00	40,435.00	39,650.00	-1.27%	18.42K	aa.aa	10:59:51
Tata Consumer Products	1,088.80	1,091.80	1,074.90	+0.03%	1.26M	aa.aa	10:59:58
Titan Company	4,632.00	4,647.50	4,610.10	+0.13%	667.19K	aa.aa	10:59:59
Trent	2,842.00	2,873.90	2,838.20	-0.64%	791.06K	aa.aa	10:59:57
United Spirits	1,376.50	1,382.10	1,351.00	-0.37%	476.71K	aa.aa	10:59:59
Voltas	1,340.00	1,378.90	1,336.00	-2.47%	353.25K	aa.aa	10:59:59
Zee Entertainment	106.63	109.00	103.55	+0.77%	26.33M	aa.aa	10:59:54
Nestle India	1,421.60	1,429.20	1,405.10	-0.13%	1.43M	aa.aa	10:59:57
InterGlobe Aviation Ltd	5,246.00	5,307.00	5,225.00	-0.37%	609.59K	aa.aa	10:59:56
Crompton Greaves Consumer Electricals Ltd	256.00	260.25	255.55	-1.65%	1.56M	aa.aa	10:59:59
Avenue Supermarts	3,952.00	3,989.00	3,927.50	+0.03%	356.57K	aa.aa	10:59:54

FTSE 100

10,570.35

-1.89

-0.02%

DAX

24,755.48

-110.98

-0.45%

Euro Stoxx 50

6,227.05

-56.56

-0.90%

S&P 500

7,533.77

-38.63

-0.51%

Nikkei 225

64,186.00

-2,649.54

-3.96%

Dow Jones

52,552.97

-105.67

-0.20%

FTSE 100 Futures

10,578.50

+16.5

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,227.5	+2.14%	2.51M
GSK plc	1,904.50	-2.63%	4.17M
HSBC	1,482.80	-0.75%	4.63M
AstraZeneca	12,546.0	-0.65%	436.80K
British American Tobacco	4,640.0	+2.32%	1.02M
Lloyds Banking	110.90	-1.55%	42.00M
Rolls-Royce Holdings	1,357.60	-1.51%	3.34M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.4000	+100,000.00%	284.00
Telecom Italia	7.820	+896.18%	354.25K
Nobia AB	15.62	+762.98%	1.19K
Idex ASA	7.8800	+749.14%	12.00
Trane Technologies	456.00	+417.18%	5.00
Western Digital	452.71	+179.45%	5.29K
Marathon Petroleum	303.7100	+177.26%	1.69K

Name	Last	Chg. %	Vol.
Booking	184.9	-96.22%	2.56K
iQIYI	1.14	-91.02%	1.32K
Inovio	1.12	-78.67%	171.00
KLA Corp	211.18	-73.23%	2.01K
Kinnevik B	50.94	-69.61%	10.13K
Barco	7.540	-67.06%	131.00
Sif Holding NV	4.24	-64.61%	4.00

Trending Stocks

Name	Last	Chg. %	Vol.
Ocado	168.76	+6.01%	7.11M
Rolls-Royce Holdings	1,357.60	-1.51%	3.34M
Metlen Energy Metals	43.04	-1.42%	58.35K
HSBC	1,482.80	-0.75%	4.63M
Samsung Electronics DRC	4,024.00	-6.29%	21.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aaaa	1,904.50	+53.78%	2,928.74
Aaa Aaaa Aaa Aaaaaa	1,904.50	+53.78%	2,928.74
Aaaaaaaaaaaaa	297.10	+32.78%	394.49
Aaaaa	297.10	+32.78%	394.49
Aaaaaaaaaaa A	515.50	+32.11%	681.03
Aaaaaa A	515.50	+32.11%	681.03
Aaaaaaaaaaaa Aaa A	173.85	+28.30%	223.05

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa Aaaa	1,904.50	+53.78%	2,928.74
Aaa Aaaa Aaa Aaaaaa	1,904.50	+53.78%	2,928.74
Aaaaaaaaaaaaa	297.10	+32.78%	394.49
Aaaaa	297.10	+32.78%	394.49
Aaaaaaaaaaa A	515.50	+32.11%	681.03
Aaaaaa A	515.50	+32.11%	681.03
Aaaaaaaaaaaa Aaa A	173.85	+28.30%	223.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.2%

FTSE 100

+61.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Mid-Cap Movers

+411.6%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+333.4%

FTSE 100

+61.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS) Live

Nifty India Consumption Constituents List

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks