Nifty India Consumption (NIFTYCONS) Live

NSE

Currency in INR

11,741.60

+41.20(+0.35%)

Real-time Data·10:39:07

Day's Range

11,712.05

11,775.35

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents List

Real-time streaming quotes of the CNX Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty India Consumption Index.

						Upside
Apollo Hospitals	8,834.50	8,886.50	8,773.50	-0.12%	205.54K	aa.aa	10:36:33
Asian Paints	2,679.70	2,728.20	2,672.90	+0.22%	767.05K	aa.aa	10:36:29
Bajaj Auto	10,155.00	10,298.00	10,115.00	0.00%	309.42K	aa.aa	10:37:47
Berger Paints	498.45	504.50	497.00	+0.29%	121.54K	aa.aa	10:18:40
Bharti Airtel	1,919.20	1,930.00	1,906.00	-0.62%	5.59M	aa.aa	10:38:19
Britannia Industries	5,345.00	5,405.00	5,323.00	-0.31%	106.99K	aa.aa	10:31:59
Colgate-Palmolive India	2,051.50	2,071.90	2,047.10	-0.56%	87.5K	aa.aa	10:18:52
Dabur India	443.40	447.00	441.05	+0.06%	1.49M	aa.aa	10:39:05
Eicher Motors	7,365.50	7,455.00	7,335.00	+0.06%	442.36K	aa.aa	10:36:26
Godrej Consumer	1,089.70	1,099.40	1,084.30	+0.21%	175.93K	aa.aa	10:09:13
Havells India	1,189.50	1,211.70	1,176.40	-0.11%	1.97M	aa.aa	10:18:10
Hero MotoCorp	4,949.70	4,968.00	4,888.10	+1.05%	493.42K	aa.aa	10:00:52
Hindustan Unilever	2,153.90	2,178.00	2,147.90	+0.44%	1.33M	aa.aa	10:38:14
Info Edge India	1,203.95	1,229.10	1,201.10	+0.17%	1.82M	aa.aa	10:38:52
ITC	281.80	283.65	280.85	-0.09%	8.33M	aa.aa	10:30:11
Jubilant FoodWorks Ltd	439.40	440.90	431.65	+2.34%	1.64M	aa.aa	10:16:32
Mahindra & Mahindra	3,130.60	3,135.00	3,105.20	+1.46%	1.57M	aa.aa	10:31:37
Marico	850.90	863.90	847.30	-1.06%	791.34K	aa.aa	10:13:55
Maruti Suzuki	13,854.00	13,987.00	13,776.00	+0.92%	312.64K	aa.aa	10:36:21
Page Industries	39,735.00	40,915.00	39,555.00	-2.17%	36.03K	aa.aa	10:13:52
Tata Consumer Products	1,111.30	1,117.70	1,105.00	+0.42%	978.52K	aa.aa	10:32:06
Titan Company	4,580.00	4,602.80	4,560.70	+0.53%	425.26K	aa.aa	09:52:39
Trent	2,902.40	2,938.70	2,896.80	-0.06%	900.54K	aa.aa	10:37:34
United Spirits	1,385.50	1,391.80	1,375.70	+0.31%	429.43K	aa.aa	10:39:04
Voltas	1,279.90	1,290.00	1,272.30	+0.83%	332.36K	aa.aa	10:14:38
Zee Entertainment	98.88	101.96	98.79	-0.91%	13.55M	aa.aa	10:10:50
Nestle India	1,457.00	1,471.30	1,448.30	-0.29%	1.35M	aa.aa	10:36:48
InterGlobe Aviation Ltd	5,308.50	5,363.00	5,260.00	+1.51%	370.94K	aa.aa	10:30:26
Crompton Greaves Consumer Electricals Ltd	262.10	264.55	260.00	+1.20%	1.73M	aa.aa	10:39:05
Avenue Supermarts	4,060.00	4,108.00	4,025.70	-0.48%	579.65K	aa.aa	10:20:11

FTSE 100

10,471.93

-0.52

0.00%

DAX

25,076.79

-27.33

-0.11%

Euro Stoxx 50

6,268.46

-15.81

-0.25%

S&P 500

7,543.64

+60.93

+0.81%

Nikkei 225

68,814.00

+1,070.15

+1.58%

Dow Jones

52,487.41

+139.02

+0.27%

FTSE 100 Futures

10,487.30

+2.3

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	109.250	+11.80%	49.66M
EasyJet	672.22	+14.28%	21.15M
HSBC	1,460.87	+0.31%	2.66M
Standard Chartered	2,110.00	+0.24%	2.19M
British American Tobacco	4,458.0	-0.87%	503.21K
Rio Tinto PLC	6,754.0	+1.18%	447.64K
AstraZeneca	13,120.0	-1.75%	366.58K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6500	+145,900.00%	1.75K
Telecom Italia	8.035	+923.57%	99.58K
Trane Technologies	476.72	+440.68%	106.00
Western Digital	568.01	+250.62%	1.43K
ams OSRAM AG	19.00	+166.48%	1.90K
Scandi Standard publ AB	141.20	+163.93%	133.00
Marathon Petroleum	285.0000	+160.18%	490.00

Name	Last	Chg. %	Vol.
Wirecard	0.0148	-97.84%	21.00
Booking	176.0	-96.40%	386.00
MindMaze Therapeutics Holding	0.18	-93.59%	2.00
KLA Corp	226.73	-71.26%	634.00
Kinnevik B	51.32	-69.38%	66.33K
Sif Holding NV	4.28	-64.36%	516.00
Barco	8.350	-63.52%	1.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,094.0	-1.95%	363.53K
EasyJet	672.80	+14.38%	21.14M
Rolls-Royce Holdings	1,422.00	-1.00%	902.30K
Capita	222.05	+0.48%	938.52K
Vodafone Group PLC	109.085	+11.58%	49.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1,963.66	+49.72%	2,939.99
Aaaa Aaaaaa Aaaaaaa	1,963.66	+49.72%	2,939.99
A Aaaaaaaaaaaaa	480.30	+39.63%	670.64
Aaaa Aa	480.30	+39.63%	670.64
Aaaa Aa Aaaaaaaaaaaa	273.60	+39.24%	380.96
Aaa Aaaa	273.60	+39.24%	380.96
Aaaa A Aa Aaaa	1,503.5	+35.16%	2,032.1

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1,963.66	+49.72%	2,939.99
Aaaa Aaaaaa Aaaaaaa	1,963.66	+49.72%	2,939.99
A Aaaaaaaaaaaaa	480.30	+39.63%	670.64
Aaaa Aa	480.30	+39.63%	670.64
Aaaa Aa Aaaaaaaaaaaa	273.60	+39.24%	380.96
Aaa Aaaa	273.60	+39.24%	380.96
Aaaa A Aa Aaaa	1,503.5	+35.16%	2,032.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS) Live

Nifty India Consumption Constituents List

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks