Nifty India Consumption (NIFTYCONS) Live

NSE

Currency in INR

11,781.65

-194.85(-1.63%)

Closed·09:59:59

Day's Range

11,759.70

11,932.70

52 wk Range

10,090.65

12,716.20

Nifty India Consumption Constituents List

Real-time streaming quotes of the CNX Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty India Consumption Index.

						Upside
Apollo Hospitals	7,525.00	7,598.00	7,485.00	-0.19%	431.62K	aa.aa	09:59:59
Asian Paints	2,367.70	2,411.80	2,360.10	-1.78%	675.63K	aa.aa	09:59:53
Bajaj Auto	9,748.00	9,900.50	9,720.00	-0.93%	120.69K	aa.aa	09:59:59
Berger Paints	460.50	464.20	452.50	-0.05%	309.25K	aa.aa	09:59:52
Bharti Airtel	1,998.70	2,024.20	1,992.00	-0.78%	4.81M	aa.aa	09:59:59
Britannia Industries	5,971.00	6,098.50	5,968.00	-2.15%	159.82K	aa.aa	09:59:59
Colgate-Palmolive India	2,117.00	2,130.00	2,100.50	-1.02%	374.09K	aa.aa	09:59:44
Dabur India	511.30	518.95	510.10	-1.59%	1.75M	aa.aa	09:59:59
Eicher Motors	8,067.00	8,119.00	7,886.50	+1.56%	967.93K	aa.aa	09:59:59
Godrej Consumer	1,192.00	1,202.20	1,191.00	-1.02%	827.68K	aa.aa	09:59:57
Havells India	1,402.30	1,419.00	1,378.40	+0.13%	774.19K	aa.aa	09:59:59
Hero MotoCorp	5,566.00	5,724.50	5,560.00	-2.91%	394K	aa.aa	09:59:58
Hindustan Unilever	2,301.00	2,400.00	2,300.30	-4.51%	2.79M	aa.aa	09:59:59
Info Edge India	1,135.00	1,179.90	1,104.20	-1.24%	3.64M	aa.aa	09:59:58
ITC	313.60	318.40	313.25	-1.21%	8.73M	aa.aa	09:59:59
Jubilant FoodWorks Ltd	533.05	543.65	525.25	-1.42%	1.51M	aa.aa	09:59:59
Mahindra & Mahindra	3,533.00	3,596.50	3,520.30	-1.67%	1.63M	aa.aa	09:59:59
Marico	760.40	771.85	757.85	-1.33%	966.4K	aa.aa	09:59:59
Maruti Suzuki	15,211.00	15,434.00	15,190.00	-0.75%	208.65K	aa.aa	09:59:59
Page Industries	33,370.00	34,065.00	33,300.00	-1.42%	15.46K	aa.aa	09:59:53
Tata Consumer Products	1,130.30	1,154.00	1,125.40	-1.65%	525.89K	aa.aa	09:59:59
Titan Company	4,175.00	4,271.80	4,164.80	-2.36%	524.76K	aa.aa	09:59:59
Trent	4,247.30	4,299.00	4,195.10	-0.89%	665.08K	aa.aa	09:59:53
United Spirits	1,400.20	1,423.00	1,398.10	-1.21%	383.57K	aa.aa	09:59:59
Voltas	1,525.00	1,534.00	1,510.20	-0.70%	534.23K	aa.aa	09:59:54
Zee Entertainment	95.99	99.10	92.35	+2.42%	31.43M	aa.aa	09:59:59
Nestle India	1,278.00	1,310.40	1,278.00	-2.11%	522.59K	aa.aa	09:59:59
InterGlobe Aviation Ltd	4,928.10	4,988.00	4,900.60	-1.10%	232.7K	aa.aa	09:59:59
Crompton Greaves Consumer Electricals Ltd	267.10	269.85	255.90	+1.02%	4.5M	aa.aa	09:59:52
Avenue Supermarts	3,890.00	3,949.50	3,887.00	-1.84%	219.06K	aa.aa	09:59:59

FTSE 100

10,401.15

-1.29

-0.01%

DAX

24,845.24

+17.41

+0.07%

Euro Stoxx 50

5,981.05

-30.24

-0.50%

S&P 500

6,832.76

-108.71

-1.57%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,451.98

-669.42

-1.34%

FTSE 100 Futures

10,362.00

-14.5

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	578.40	-2.79%	13.21M
Prudential	1,057.00	-2.36%	6.19M
SSE	2,582.00	-1.26%	5.01M
HSBC	1,238.00	-2.26%	4.90M
Relx	2,172.00	+5.85%	3.61M
Rio Tinto PLC	7,028.0	-2.54%	1.06M
AstraZeneca	15,096.0	+1.27%	503.18K

Name	Last	Chg. %	Vol.
Anglesey	5.500	+714.81%	92.83K
Idex ASA	5.7150	+515.84%	5.12K
Trane Technologies	457.23	+418.58%	2.00
Kitron	94.00	+130.11%	9.61K
Scandi Standard publ AB	123.00	+129.91%	82.00
COSMO Pharma	113.40	+108.07%	99.00
Royal Gold	280.0000	+103.50%	66.00

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	79.00
Soltec Power	0.54	-82.58%	851.00
MindMaze Therapeutics Holding	1.05	-62.63%	21.00
REC Silicon	0.45	-61.86%	5.58K
Kinnevik B	65.88	-60.69%	88.94K
Barco	10.680	-53.34%	3.46K
Intellia Therapeutics Inc	11.67	-52.85%	1.15K

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	580.00	-2.52%	13.24M
Rolls-Royce Holdings	1,267.00	+3.39%	3.34M
Relx	2,172.00	+5.85%	3.61M
Lloyds Banking	100.88	-1.48%	40.90M
Barclays	452.65	-2.36%	9.18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	453.55	+43.53%	650.98
Aaaaaaaaaaaaaa Aaaa	453.55	+43.53%	650.98
Aaaa Aaa	1,577.00	+41.61%	2,233.19
Aaa Aaaaaaaaaa Aaaa	1,577.00	+41.61%	2,233.19
Aaaa Aaaaa Aa	808.60	+37.24%	1,109.72
Aaaaaaaa A	808.60	+37.24%	1,109.72
Aaaa Aaa Aa	3,352.80	+36.39%	4,572.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	453.55	+43.53%	650.98
Aaaaaaaaaaaaaa Aaaa	453.55	+43.53%	650.98
Aaaa Aaa	1,577.00	+41.61%	2,233.19
Aaa Aaaaaaaaaa Aaaa	1,577.00	+41.61%	2,233.19
Aaaa Aaaaa Aa	808.60	+37.24%	1,109.72
Aaaaaaaa A	808.60	+37.24%	1,109.72
Aaaa Aaa Aa	3,352.80	+36.39%	4,572.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS) Live

Nifty India Consumption Constituents List

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks