Nifty India Consumption (NIFTYCONS) Live

NSE

Currency in INR

11,542.45

+33.15(+0.29%)

Real-time Data·05:50:32

Day's Range

11,507.85

11,558.30

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents List

Explore the full list of Nifty India Consumption index companies and constituents with real-time streaming quotes. The table shows every CNX Consumption component stock alongside its latest price, daily high, low and change. Use this Nifty India Consumption stocks list to monitor how individual shares are contributing to overall NIFTYCONS index performance and identify the biggest movers among the constituents.

						Upside
Apollo Hospitals	8,935.50	9,000.00	8,901.00	+0.26%	35.15K	aa.aa	05:46:59
Asian Paints	2,464.90	2,475.10	2,453.00	+1.01%	75.06K	aa.aa	05:46:57
Bajaj Auto	11,398.00	11,515.00	11,373.00	-0.54%	20.59K	aa.aa	05:47:05
Berger Paints	454.90	456.90	448.00	+0.95%	69.12K	aa.aa	05:50:31
Bharti Airtel	1,831.70	1,833.90	1,822.20	+0.08%	660.88K	aa.aa	05:48:55
Britannia Industries	4,982.00	5,030.00	4,979.00	-0.82%	18.2K	aa.aa	05:46:53
Colgate-Palmolive India	1,873.90	1,892.30	1,867.90	-0.96%	43.89K	aa.aa	05:47:00
Dabur India	386.75	388.35	385.75	-0.01%	168.85K	aa.aa	05:47:00
Eicher Motors	7,500.50	7,555.00	7,486.00	-0.16%	28.22K	aa.aa	05:47:01
Godrej Consumer	868.00	871.60	867.95	+0.06%	53.1K	aa.aa	05:46:49
Havells India	1,104.30	1,109.40	1,102.20	+0.11%	67.45K	aa.aa	05:46:54
Hero MotoCorp	5,410.00	5,443.00	5,379.00	-0.17%	87.36K	aa.aa	05:47:00
Hindustan Unilever	1,944.80	1,956.80	1,944.00	-0.11%	143.72K	aa.aa	05:47:01
Info Edge India	1,309.40	1,316.90	1,291.90	+1.00%	169.98K	aa.aa	05:47:01
ITC	267.55	268.25	266.65	+0.21%	1.59M	aa.aa	05:47:00
Jubilant FoodWorks Ltd	493.20	494.00	487.00	+1.26%	165.32K	aa.aa	05:47:02
Mahindra & Mahindra	3,070.00	3,093.70	3,061.20	+0.48%	413.11K	aa.aa	05:46:57
Marico	829.40	830.50	824.55	+0.61%	316.11K	aa.aa	05:47:05
Maruti Suzuki	12,215.00	12,275.00	12,155.00	+0.51%	40.52K	aa.aa	05:46:48
Page Industries	37,155.00	37,245.00	36,075.00	+3.35%	16.98K	aa.aa	05:46:59
Tata Consumer Products	998.80	1,006.00	995.70	-0.18%	97.84K	aa.aa	05:46:58
Titan Company	4,959.50	4,982.00	4,862.50	+1.73%	223.46K	aa.aa	05:50:06
Trent	2,805.80	2,847.90	2,804.20	-0.34%	144.98K	aa.aa	05:46:58
United Spirits	1,398.50	1,405.30	1,395.60	+0.11%	55.37K	aa.aa	05:46:51
Voltas	1,126.90	1,143.10	1,125.60	-1.33%	167.97K	aa.aa	05:46:59
Zee Entertainment	78.17	78.49	77.77	+0.63%	696.46K	aa.aa	04:50:35
Nestle India	1,380.70	1,392.90	1,376.60	-0.31%	170.53K	aa.aa	05:46:59
InterGlobe Aviation Ltd	4,975.50	5,003.50	4,961.50	+0.70%	70.99K	aa.aa	05:47:01
Crompton Greaves Consumer Electricals Ltd	224.74	225.71	224.00	-0.14%	176.83K	aa.aa	05:00:09
Avenue Supermarts	3,800.80	3,823.00	3,772.90	+0.01%	101.68K	aa.aa	05:46:52

FTSE 100

10,739.01

+79.88

+0.75%

DAX

25,575.01

+270.95

+1.07%

Euro Stoxx 50

6,317.85

+81.65

+1.31%

S&P 500

7,764.70

+114.20

+1.49%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

52,048.83

+366.19

+0.71%

FTSE 100 Futures

10,817.00

+9.5

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,560.0	+0.48%	3.88M
Rolls-Royce Holdings	1,504.80	+3.78%	24.16M
BP	542.90	-2.83%	41.85M
HALEON	342.80	+0.62%	64.11M
Shell	3,488.5	-1.43%	5.37M
Barclays	471.10	+1.93%	37.67M
HSBC	1,533.80	+1.40%	10.79M

Name	Last	Chg. %	Vol.
Kr1	24.00	+73.01%	3.19M
80 Mile	1.06	+51.58%	615.52M
Smarter Web	72.00	+35.90%	8.67M
London BTC	2.30	+35.29%	9.48M
ams OSRAM AG	21.02	+21.22%	81.76K
Steppe Cement	36.00	+20.00%	1.25M
Greenroc Mining	4.00	+17.65%	4.30M

Name	Last	Chg. %	Vol.
Craneware	996.0	-25.78%	1.50M
R8 Capital Investments	0.16	-20.51%	19.97M
Interoil	2.50	-20.13%	1.03K
Gem Resources	0.33	-20.00%	3.80M
Techstep	2.77	-19.94%	13.21K
Elixirr	499.00	-19.77%	603.73K
Future Fintech	4.54	-18.78%	2.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,504.80	+3.78%	24.16M
80 Mile	1.06	+51.58%	615.52M
Metlen Energy Metals	47.60	+7.64%	100.86K
Nativo Resources	0.3950	+6.76%	388.29M
Barclays	471.10	+1.93%	37.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa A	542.90	+36.58%	741.49
Aaaa Aaaaaaaaa Aaaaa	542.90	+36.58%	741.49
Aaaaaaaaaaaaa	2,477.00	+36.51%	3,381.35
Aaa A Aaaaa A Aa	2,477.00	+36.51%	3,381.35
Aa Aaaaaaaa	305.70	+32.20%	404.14
Aaaaaaa	305.70	+32.20%	404.14
Aaaaaaa	1,614.5	+31.93%	2,130.0

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa Aaa A	542.90	+36.58%	741.49
Aaaa Aaaaaaaaa Aaaaa	542.90	+36.58%	741.49
Aaaaaaaaaaaaa	2,477.00	+36.51%	3,381.35
Aaa A Aaaaa A Aa	2,477.00	+36.51%	3,381.35
Aa Aaaaaaaa	305.70	+32.20%	404.14
Aaaaaaa	305.70	+32.20%	404.14
Aaaaaaa	1,614.5	+31.93%	2,130.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS) Live

Nifty India Consumption Constituents List

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks