Nifty India Consumption (NIFTYCONS) Live

NSE

Currency in INR

11,782.30

-20.40(-0.17%)

Closed·10:59:49

Day's Range

11,723.10

11,866.95

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents List

Explore the full list of Nifty India Consumption index companies and constituents with real-time streaming quotes. The table shows every CNX Consumption component stock alongside its latest price, daily high, low and change. Use this Nifty India Consumption stocks list to monitor how individual shares are contributing to overall NIFTYCONS index performance and identify the biggest movers among the constituents.

						Upside
Apollo Hospitals	8,755.00	8,867.50	8,704.50	-1.61%	153.26K	aa.aa	10:59:59
Asian Paints	2,575.50	2,645.30	2,545.20	-2.94%	1.05M	aa.aa	10:59:59
Bajaj Auto	12,361.00	12,470.00	12,090.00	+1.90%	495.03K	aa.aa	10:59:59
Berger Paints	490.85	501.10	490.00	-1.39%	134.38K	aa.aa	10:59:59
Bharti Airtel	1,877.20	1,877.20	1,848.50	+3.60%	9.9M	aa.aa	10:59:59
Britannia Industries	5,187.00	5,256.00	5,145.50	-1.20%	235.48K	aa.aa	10:59:59
Colgate-Palmolive India	1,859.80	1,873.00	1,842.00	-1.99%	374.49K	aa.aa	10:59:59
Dabur India	384.00	386.80	381.00	+0.79%	1.39M	aa.aa	10:44:58
Eicher Motors	7,938.00	8,052.00	7,860.00	-0.19%	746.87K	aa.aa	10:44:59
Godrej Consumer	900.10	905.65	891.10	-0.13%	691.13K	aa.aa	10:44:59
Havells India	1,222.80	1,229.00	1,212.20	-1.71%	1.01M	aa.aa	10:59:59
Hero MotoCorp	5,520.50	5,659.00	5,495.50	+1.29%	1.23M	aa.aa	10:44:59
Hindustan Unilever	1,994.80	2,003.00	1,980.00	+1.39%	922.78K	aa.aa	10:59:59
Info Edge India	1,356.00	1,371.70	1,327.20	+3.27%	1.56M	aa.aa	10:59:59
ITC	266.60	268.20	261.50	+4.34%	31.26M	aa.aa	10:59:59
Jubilant FoodWorks Ltd	481.65	492.50	481.30	-2.89%	686.01K	aa.aa	10:44:59
Mahindra & Mahindra	3,259.00	3,368.00	3,223.00	-0.70%	1.89M	aa.aa	10:59:59
Marico	837.90	840.05	823.15	+2.18%	3.68M	aa.aa	10:44:59
Maruti Suzuki	12,950.00	13,540.00	12,851.00	-4.41%	915.98K	aa.aa	10:59:59
Page Industries	35,675.00	35,800.00	35,385.00	-0.35%	15.53K	aa.aa	10:59:59
Tata Consumer Products	1,030.50	1,041.80	1,025.10	-0.67%	1.01M	aa.aa	10:59:59
Titan Company	5,050.00	5,126.50	5,010.50	-1.03%	466.86K	aa.aa	10:59:59
Trent	2,856.50	2,911.90	2,856.10	-0.81%	652.24K	aa.aa	10:44:59
United Spirits	1,470.00	1,498.90	1,459.00	-1.34%	392.27K	aa.aa	10:59:59
Voltas	1,205.00	1,206.90	1,192.00	+0.89%	288.98K	aa.aa	10:44:59
Zee Entertainment	93.41	96.18	92.00	-0.18%	34.2M	aa.aa	10:59:59
Nestle India	1,438.20	1,514.80	1,436.00	-3.90%	2.56M	aa.aa	10:59:59
InterGlobe Aviation Ltd	5,052.00	5,106.50	5,010.00	-3.48%	788.46K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	231.10	235.77	230.20	-2.03%	3.05M	aa.aa	10:59:59
Avenue Supermarts	3,805.00	3,850.90	3,766.10	-2.44%	382.59K	aa.aa	10:44:59

FTSE 100

10,761.48

-62.78

-0.58%

DAX

26,016.29

-265.20

-1.01%

Euro Stoxx 50

6,388.35

-31.81

-0.50%

S&P 500

7,686.14

-25.62

-0.33%

Nikkei 225

66,215.34

-96.59

-0.15%

Dow Jones

53,185.90

-374.09

-0.70%

FTSE 100 Futures

10,780.30

-55.7

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,406.0	+1.84%	5.00M
AstraZeneca	11,978.0	+0.07%	1.32M
Rolls-Royce Holdings	1,474.20	-3.66%	10.58M
BP	534.10	+3.81%	28.48M
HSBC	1,526.00	-0.16%	10.76M
Glencore	598.60	+0.50%	13.28M
Barclays	483.00	-2.75%	16.03M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.2300	+100,000.00%	149.00
Ukrproduct	82.863	+1,127.60%	11.00K
Telecom Italia	7.649	+874.39%	116.19K
Nobia AB	14.82	+718.78%	51.00
National Bank of Greece	16.525	+495.07%	51.00
Trane Technologies	440.18	+399.24%	155.00
PKO Bank Polski	112.47	+397.88%	24.93K

Name	Last	Chg. %	Vol.
Wirecard	0.0122	-98.22%	232.00
Booking	198.1	-95.95%	157.00
MindMaze Therapeutics Holding	0.17	-93.95%	13.89K
iQIYI	0.94	-92.60%	65.00
Kala Pharma	0.59	-91.42%	112.49K
KLA Corp	171.29	-78.29%	360.00
Windar Photonics Plc	6.50	-75.47%	3.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,474.20	-3.66%	10.58M
BP	534.10	+3.81%	28.48M
Glencore	598.60	+0.50%	13.28M
AstraZeneca	11,978.0	+0.07%	1.32M
IAG	424.50	-3.13%	5.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	1,868.00	+72.02%	3,213.33
Aaaaaaaa	1,868.00	+72.02%	3,213.33
A Aaaaaaaaa	534.10	+35.95%	726.11
Aaaa	534.10	+35.95%	726.11
Aaaaaa Aa	2,533.00	+34.38%	3,403.85
Aaaaaaa A	2,533.00	+34.38%	3,403.85
Aaaaa Aaaaaa	309.10	+31.69%	407.05

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa	1,868.00	+72.02%	3,213.33
Aaaaaaaa	1,868.00	+72.02%	3,213.33
A Aaaaaaaaa	534.10	+35.95%	726.11
Aaaa	534.10	+35.95%	726.11
Aaaaaa Aa	2,533.00	+34.38%	3,403.85
Aaaaaaa A	2,533.00	+34.38%	3,403.85
Aaaaa Aaaaaa	309.10	+31.69%	407.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS) Live

Nifty India Consumption Constituents List

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks