Nifty India Consumption (NIFTYCONS) Live

NSE

Currency in INR

11,728.25

+27.85(+0.24%)

Real-time Data·07:39:50

Day's Range

11,725.25

11,775.35

52 wk Range

10,298.50

12,716.20

Nifty India Consumption Constituents List

Real-time streaming quotes of the CNX Consumption Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty India Consumption Index.

						Upside
Apollo Hospitals	8,827.50	8,886.50	8,811.00	-0.20%	78.92K	aa.aa	07:36:17
Asian Paints	2,685.10	2,728.20	2,680.80	+0.42%	319.85K	aa.aa	07:26:56
Bajaj Auto	10,187.00	10,298.00	10,131.00	+0.32%	186.64K	aa.aa	07:37:37
Berger Paints	498.40	504.50	497.00	+0.28%	99.11K	aa.aa	07:39:06
Bharti Airtel	1,916.00	1,930.00	1,906.00	-0.78%	2.93M	aa.aa	07:37:01
Britannia Industries	5,342.00	5,405.00	5,339.00	-0.36%	40.66K	aa.aa	07:39:40
Colgate-Palmolive India	2,052.90	2,071.90	2,047.10	-0.49%	54.91K	aa.aa	07:36:26
Dabur India	442.80	447.00	441.60	-0.08%	652.34K	aa.aa	07:39:42
Eicher Motors	7,375.00	7,455.00	7,335.00	+0.19%	188.98K	aa.aa	07:37:37
Godrej Consumer	1,086.40	1,099.40	1,084.30	-0.09%	109.38K	aa.aa	07:08:31
Havells India	1,191.60	1,211.70	1,176.40	+0.07%	1.37M	aa.aa	07:11:16
Hero MotoCorp	4,942.00	4,968.00	4,888.10	+0.89%	404.13K	aa.aa	07:21:42
Hindustan Unilever	2,152.00	2,178.00	2,148.60	+0.35%	577.94K	aa.aa	07:38:09
Info Edge India	1,204.10	1,229.10	1,203.30	+0.19%	1.19M	aa.aa	06:43:16
ITC	281.10	283.65	280.85	-0.34%	4.55M	aa.aa	07:37:37
Jubilant FoodWorks Ltd	436.95	439.60	431.65	+1.77%	570.32K	aa.aa	06:55:53
Mahindra & Mahindra	3,127.20	3,129.50	3,105.20	+1.35%	980.73K	aa.aa	07:37:40
Marico	850.25	863.90	848.65	-1.14%	462.02K	aa.aa	07:09:19
Maruti Suzuki	13,835.00	13,987.00	13,776.00	+0.78%	128.57K	aa.aa	07:29:38
Page Industries	39,750.00	40,915.00	39,700.00	-2.13%	19.91K	aa.aa	06:48:10
Tata Consumer Products	1,107.50	1,117.70	1,105.00	+0.07%	372.78K	aa.aa	07:38:08
Titan Company	4,593.10	4,602.80	4,565.20	+0.82%	277.31K	aa.aa	07:37:33
Trent	2,907.10	2,938.70	2,897.20	+0.10%	505K	aa.aa	07:36:31
United Spirits	1,383.60	1,390.00	1,375.70	+0.17%	110.09K	aa.aa	07:39:41
Voltas	1,276.40	1,290.00	1,274.00	+0.55%	239.37K	aa.aa	07:38:01
Zee Entertainment	100.56	101.96	99.90	+0.77%	7.68M	aa.aa	07:31:17
Nestle India	1,451.40	1,471.30	1,448.30	-0.67%	706.55K	aa.aa	07:38:01
InterGlobe Aviation Ltd	5,344.50	5,363.00	5,260.00	+2.20%	224.98K	aa.aa	07:36:36
Crompton Greaves Consumer Electricals Ltd	262.50	264.55	260.00	+1.35%	979.06K	aa.aa	07:27:18
Avenue Supermarts	4,069.40	4,108.00	4,056.00	-0.25%	372.85K	aa.aa	07:39:42

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.64

+60.93

+0.81%

Nikkei 225

68,814.00

+1,070.15

+1.58%

Dow Jones

52,487.41

+139.02

+0.27%

FTSE 100 Futures

10,516.30

+31.3

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.24M
Herald Investments	3,080.00	-0.96%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Zoo Digital	11.00	+77.27%	672.22K
PHSC PLC	7.75	+54.84%	0.00
Sunrise	0.0160	+53.13%	103.66M
PipeHawk	2.50	+40.00%	24.09K
Synergia Energy	0.0080	+37.50%	16.94M
Sabien	3.25	+30.77%	407.00
Southern Energy	3.75	+20.00%	125.00

Name	Last	Chg. %	Vol.
Celsius Resources	0.35	-21.43%	694.74K
Surgical Innovations	0.500	-21.00%	211.54K
Sancus Lending Group	1.20	-20.83%	652.48K
Capita	221.00	-20.65%	5.85M
Iconic Labs	1.7500	-20.00%	0.00
Coppa Collective	14.25	-19.30%	13.00
Richmond Hill Resources	1.33	-16.98%	81.04K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
IQE	40.80	+6.95%	15.57M
Glencore	511.40	+4.23%	26.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,959.50	+49.72%	2,933.76
A Aaa	1,959.50	+49.72%	2,933.76
Aa A A Aa	481.80	+39.63%	672.74
Aaaaaaaa A A A	481.80	+39.63%	672.74
Aaa A Aaaaaaaa	272.70	+39.24%	379.71
Aaaaaa A	272.70	+39.24%	379.71
Aaaaaa Aaa	281.20	+36.10%	382.71

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,959.50	+49.72%	2,933.76
A Aaa	1,959.50	+49.72%	2,933.76
Aa A A Aa	481.80	+39.63%	672.74
Aaaaaaaa A A A	481.80	+39.63%	672.74
Aaa A Aaaaaaaa	272.70	+39.24%	379.71
Aaaaaa A	272.70	+39.24%	379.71
Aaaaaa Aaa	281.20	+36.10%	382.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty India Consumption (NIFTYCONS) Live

Nifty India Consumption Constituents List

Apollo Hospitals

Asian Paints

Bajaj Auto

Berger Paints

Bharti Airtel

Britannia Industries

Colgate-Palmolive India

Dabur India

Eicher Motors

Godrej Consumer

Havells India

Hero MotoCorp

Hindustan Unilever

Info Edge India

ITC

Jubilant FoodWorks Ltd

Mahindra & Mahindra

Marico

Maruti Suzuki

Page Industries

Tata Consumer Products

Titan Company

Trent

United Spirits

Voltas

Zee Entertainment

Nestle India

InterGlobe Aviation Ltd

Crompton Greaves Consumer Electricals Ltd

Avenue Supermarts

Trending Stocks