Nifty Commodities (NIFTYCOM) Live

NSE

Currency in INR

9,715.15

-29.85(-0.31%)

Real-time Data·05:56:12

Day's Range

9,708.25

9,764.35

52 wk Range

8,665.65

10,569.65

Nifty Commodities Constituents List

Explore the full list of Nifty Commodities index companies and constituents with real-time streaming quotes. The table shows every CNX Commodities component stock alongside its latest price, daily high, low and change. Use this Nifty Commodities stocks list to monitor how individual shares are contributing to overall NIFTYCOM index performance and identify the biggest movers among the constituents.

						Upside
ACC	1,240.40	1,250.00	1,237.30	+0.18%	37.23K	aa.aa	05:56:07
Aarti Industries	479.15	487.70	478.60	-0.85%	215.75K	aa.aa	05:55:42
Ambuja Cements	390.70	393.70	389.80	+0.23%	902.39K	aa.aa	05:56:06
Atul	5,286.50	5,299.00	5,211.50	+0.77%	11.4K	aa.aa	05:53:36
Bharat Petroleum	314.10	316.75	312.95	-0.36%	3.7M	aa.aa	05:55:43
Coal India	403.60	406.50	403.10	-0.66%	1.43M	aa.aa	05:32:52
Coromandel International	1,976.80	2,006.20	1,970.00	-0.71%	166.06K	aa.aa	05:34:36
Grasim Industries	3,129.90	3,138.50	3,109.00	-0.85%	282.26K	aa.aa	05:34:40
Hindustan Petroleum	393.40	397.80	393.00	-1.69%	1.42M	aa.aa	05:34:01
Hindustan Zinc	571.00	578.20	570.15	-1.38%	905.32K	aa.aa	05:34:02
Hindalco Industries	962.80	969.00	953.70	+0.05%	5.14M	aa.aa	05:34:02
Indian Oil	145.91	147.84	145.40	-1.66%	5.42M	aa.aa	05:51:24
JSW Steel	1,354.30	1,366.70	1,351.00	+0.07%	850.69K	aa.aa	05:34:36
Ramco Cements	850.40	852.40	835.65	+1.04%	30.72K	aa.aa	05:34:32
NTPC	323.80	327.45	322.60	-0.98%	2.14M	aa.aa	05:38:59
NMDC	71.56	72.36	71.38	-0.20%	8.83M	aa.aa	05:56:12
Oil & Natural Gas	226.07	227.75	225.60	-3.72%	11.12M	aa.aa	05:51:27
Pidilite Industries	1,572.80	1,578.60	1,563.80	-0.10%	116.34K	aa.aa	05:55:49
Reliance Industries	1,336.80	1,342.50	1,331.50	+0.10%	3.53M	aa.aa	05:49:27
Vedanta	261.52	264.47	261.37	-0.89%	2.67M	aa.aa	05:34:39
Shree Cement	25,385.00	25,450.00	25,120.00	+0.46%	5.01K	aa.aa	05:55:47
Tata Power Co.	358.85	367.40	358.20	-0.32%	11.83M	aa.aa	05:51:27
Tata Steel Ltd	189.53	190.65	187.56	+0.13%	11.62M	aa.aa	05:48:10
Torrent Power Ltd	1,234.00	1,243.70	1,233.10	-0.19%	27.23K	aa.aa	05:56:01
UltraTech Cement	12,345.00	12,381.00	12,285.00	-0.14%	38.95K	aa.aa	05:39:01
UPL	559.75	564.95	553.20	+0.91%	970.27K	aa.aa	05:34:39
PI Industries	1,771.30	1,778.70	1,748.80	+0.58%	410.66K	aa.aa	05:55:32
Dalmia Bharat	1,481.40	1,492.00	1,480.00	-0.16%	8.28K	aa.aa	05:56:12
Adani Green Energy	1,411.90	1,426.40	1,406.00	+0.73%	1.22M	aa.aa	05:51:47

FTSE 100

10,835.47

+83.88

+0.78%

DAX

26,662.77

+315.32

+1.20%

Euro Stoxx 50

6,396.45

+68.58

+1.08%

S&P 500

7,619.38

+98.45

+1.31%

Nikkei 225

60,724.00

-524.59

-0.86%

Dow Jones

52,486.49

+254.60

+0.49%

FTSE 100 Futures

10,913.00

+27.3

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,355.60	+1.06%	33.99M
Rolls-Royce Holdings	1,342.60	+0.89%	28.00M
Anglo American	3,904.0	+2.25%	7.36M
Rio Tinto PLC	6,385.0	+0.98%	3.74M
Shell	3,670.5	+1.27%	5.94M
AstraZeneca	13,896.0	+0.09%	1.33M
Relx	3,000.00	+0.94%	4.78M

Name	Last	Chg. %	Vol.
Potentially AI	4.80	+23.08%	17.24M
R8 Capital Investments	0.135	+22.73%	56.51M
Synlogic	1.10	+18.28%	9.00
Mulberry	270.00	+15.88%	65.53K
Fiinu	5.50	+15.79%	3.08M
African Pioneer	2.05	+13.89%	4.69M
Lumentum Holdings Inc	664.70	+13.62%	9.55K

Name	Last	Chg. %	Vol.
Marley Spoon	0.0230	-36.99%	234.00
Quadrise	1.250	-27.33%	77.00M
PACSCo	0.375	-21.05%	0.00
PipeHawk	1.50	-21.05%	207.97K
Amicorp FS	0.155	-16.22%	299.45K
Narf Industries	0.185	-15.91%	2.52M
GoPro Inc	0.715	-15.88%	151.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,342.60	+0.89%	28.00M
R8 Capital Investments	0.135	+22.73%	56.51M
Taylor Wimpey	78.70	-4.49%	64.61M
IQE	33.65	+5.65%	17.67M
Lloyds Banking	98.04	+1.34%	126.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	567.00	+38.76%	786.76
Aa A Aaaaaaaaaa	567.00	+38.76%	786.76
Aaaaaa A Aaaaaa	562.60	+37.46%	773.33
Aaaaaaaaaaa Aaaa	562.60	+37.46%	773.33
Aaaaaa Aa	1,887.00	+37.22%	2,589.36
Aaaaaaaaa Aaaa A	1,887.00	+37.22%	2,589.36
Aaaaa Aaaaaaaaaaaa	2,961.0	+35.45%	4,010.6

Name	Last	Upside	Fair Value
A Aaaaaa	567.00	+38.76%	786.76
Aa A Aaaaaaaaaa	567.00	+38.76%	786.76
Aaaaaa A Aaaaaa	562.60	+37.46%	773.33
Aaaaaaaaaaa Aaaa	562.60	+37.46%	773.33
Aaaaaa Aa	1,887.00	+37.22%	2,589.36
Aaaaaaaaa Aaaa A	1,887.00	+37.22%	2,589.36
Aaaaa Aaaaaaaaaaaa	2,961.0	+35.45%	4,010.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1198.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+428.0%

FTSE 100

+63.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+354.5%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Commodities (NIFTYCOM) Live

Nifty Commodities Constituents List

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel International

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat

Adani Green Energy

Trending Stocks