Nifty Commodities (NIFTYCOM) Live

NSE

Currency in INR

10,019.90

-41.55(-0.41%)

Closed·09:59:59

Day's Range

9,968.95

10,069.30

52 wk Range

7,502.95

10,069.30

Nifty Commodities Constituents List

Real-time streaming quotes of the CNX Commodities Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Commodities Index.

						Upside
ACC	1,671.10	1,703.90	1,665.50	-1.58%	117.03K	aa.aa	09:59:57
Aarti Industries	463.00	468.00	461.00	-0.89%	870.68K	aa.aa	09:59:59
Ambuja Cements	533.00	541.00	529.00	-1.52%	953.13K	aa.aa	09:59:59
Atul	6,601.00	6,714.00	6,515.00	-0.95%	27.13K	aa.aa	09:59:47
Bharat Petroleum	377.90	389.50	373.55	-2.50%	6.35M	aa.aa	09:59:59
Coal India	419.20	425.95	416.15	-0.96%	5.99M	aa.aa	09:59:59
Coromandel Int	2,268.00	2,276.60	2,231.00	-0.43%	356.01K	aa.aa	09:59:59
Grasim Industries	2,932.00	2,940.50	2,907.60	-0.02%	420.01K	aa.aa	09:59:54
Hindustan Petroleum	452.35	464.60	448.25	-2.04%	3.95M	aa.aa	09:59:58
Hindustan Zinc	624.00	634.00	621.35	-0.72%	4.11M	aa.aa	09:59:59
Hindalco Industries	962.80	966.55	943.95	-0.33%	4.56M	aa.aa	09:59:56
Indian Oil	178.11	182.25	175.30	-1.76%	24.01M	aa.aa	09:59:59
JSW Steel	1,249.00	1,254.20	1,240.40	-0.02%	763K	aa.aa	09:59:59
Ramco Cements Limited	1,149.10	1,157.00	1,122.50	-0.20%	495.49K	aa.aa	09:59:59
NTPC	368.00	372.00	366.85	-0.12%	6.76M	aa.aa	09:59:59
NMDC	84.86	86.08	84.41	-0.70%	28.93M	aa.aa	09:59:59
Oil & Natural Gas	276.50	280.30	273.45	+0.69%	22.75M	aa.aa	09:59:59
Pidilite Industries	1,490.10	1,502.90	1,476.00	+0.68%	678.42K	aa.aa	09:59:59
Reliance Industries	1,448.90	1,473.00	1,445.50	-1.35%	11.14M	aa.aa	09:59:59
Vedanta	702.30	709.00	698.00	+0.16%	8.74M	aa.aa	09:59:59
Shree Cement	26,350.00	26,800.00	26,280.00	-1.70%	28.16K	aa.aa	09:59:56
Tata Power Co.	379.50	381.50	371.50	+1.02%	6.06M	aa.aa	09:59:59
Tata Steel Ltd	208.00	210.39	206.20	+0.20%	24.11M	aa.aa	09:59:59
Torrent Power Ltd	1,451.00	1,458.40	1,411.50	+1.57%	809.3K	aa.aa	09:59:59
UltraTech Cement	13,028.00	13,071.00	12,900.00	+0.45%	179.72K	aa.aa	09:59:50
UPL	745.00	750.90	738.70	-0.53%	1.12M	aa.aa	09:59:59
PI Industries	3,175.00	3,286.50	3,150.00	-3.23%	363.49K	aa.aa	09:59:57
Dalmia Bharat B	2,172.00	2,185.00	2,153.00	-0.15%	90.25K	aa.aa	09:59:51
Adani Green Energy	996.50	999.60	980.05	+0.18%	1.25M	aa.aa	09:59:59

FTSE 100

10,482.55

+10.44

+0.10%

DAX

25,177.57

+297.16

+1.19%

Euro Stoxx 50

6,073.06

+37.42

+0.62%

S&P 500

6,941.47

-0.34

0.00%

Nikkei 225

57,639.84

-10.70

-0.02%

Dow Jones

50,121.40

-66.74

-0.13%

FTSE 100 Futures

10,456.70

-32.3

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.13	+2.02%	34.15M
Schroders	588.0	+28.67%	14.43M
Glencore	506.10	+0.64%	6.81M
Relx	2,015.35	+0.12%	3.93M
British American Tobacco	4,322.0	-2.42%	1.69M
Unilever	5,260.0	-1.13%	1.27M
AstraZeneca	14,912.0	+0.63%	395.05K

Name	Last	Chg. %	Vol.
Origin	384.70	+8,846.51%	72.00
Idex ASA	5.7610	+520.80%	808.00
Scandi Standard publ AB	122.20	+128.41%	516.00
COSMO Pharma	116.20	+113.21%	24.26K
Royal Gold	285.2200	+107.30%	60.00
Kitron	83.60	+104.65%	152.75K
Investor B	364.43	+92.53%	26.33K

Name	Last	Chg. %	Vol.
Soltec Power	0.58	-81.29%	2.00
Five9	16.5700	-73.63%	187.00
GAM Holding	0.1245	-70.20%	92.00
REC Silicon	0.45	-61.86%	5.76K
Kinnevik B	67.14	-59.94%	48.82K
Transgene	0.840	-58.52%	100.00
Celyad	0.29	-54.69%	5.22K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	465.25	-1.59%	5.93M
Relx	2,018.00	+0.25%	3.92M
Metlen Energy Metals	36.15	+4.03%	117.91K
Lloyds Banking	105.13	+2.02%	34.15M
Rolls-Royce Holdings	1,260.50	+1.00%	1.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	1,555.00	+42.80%	2,220.54
Aaaaaaaaaaa	1,555.00	+42.80%	2,220.54
Aaaaaa	2,013.00	+35.41%	2,725.80
Aa Aaaaaaaaaaa A	2,013.00	+35.41%	2,725.80
Aaaaaaa A A A A Aaa	465.52	+34.68%	626.96
Aaaaaaaaa Aa	465.52	+34.68%	626.96
A A Aaa Aaaa	808.40	+34.08%	1,083.90

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaaaa	1,555.00	+42.80%	2,220.54
Aaaaaaaaaaa	1,555.00	+42.80%	2,220.54
Aaaaaa	2,013.00	+35.41%	2,725.80
Aa Aaaaaaaaaaa A	2,013.00	+35.41%	2,725.80
Aaaaaaa A A A A Aaa	465.52	+34.68%	626.96
Aaaaaaaaa Aa	465.52	+34.68%	626.96
A A Aaa Aaaa	808.40	+34.08%	1,083.90

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.0%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.5%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+339.9%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.0%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+623.1%

KOSPI

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM) Live

Nifty Commodities Constituents List

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks