Nifty Commodities (NIFTYCOM) Live

NSE

Currency in INR

9,479.25

+109.15(+1.16%)

Closed·09:59:59

Day's Range

9,353.05

9,506.05

52 wk Range

7,601.40

10,078.60

Nifty Commodities Constituents List

Real-time streaming quotes of the CNX Commodities Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Commodities Index.

						Upside
ACC	1,385.00	1,391.10	1,368.50	+0.86%	247.66K	aa.aa	09:59:59
Aarti Industries	424.95	428.90	416.40	-0.05%	479.55K	aa.aa	09:59:59
Ambuja Cements	434.20	436.30	428.10	+1.21%	2.15M	aa.aa	09:59:59
Atul	6,198.50	6,306.50	6,142.00	-0.92%	33.29K	aa.aa	09:59:59
Bharat Petroleum	300.05	305.90	298.15	-1.61%	16.47M	aa.aa	09:59:59
Coal India	462.25	465.50	458.00	+0.42%	9.19M	aa.aa	09:59:59
Coromandel Int	2,037.90	2,090.00	1,955.00	+4.04%	333.88K	aa.aa	09:59:59
Grasim Industries	2,683.30	2,699.00	2,650.00	+1.09%	603.52K	aa.aa	09:59:59
Hindustan Petroleum	346.20	355.05	340.00	-2.15%	14.67M	aa.aa	09:59:59
Hindustan Zinc	546.35	548.00	534.15	+2.34%	4.64M	aa.aa	09:59:59
Hindalco Industries	936.65	942.00	916.35	+1.68%	4.86M	aa.aa	09:59:59
Indian Oil	146.68	149.80	145.51	-1.53%	19.1M	aa.aa	09:59:59
JSW Steel	1,167.20	1,169.30	1,139.20	+1.89%	1.76M	aa.aa	09:59:59
Ramco Cements Limited	969.70	976.40	955.60	-1.15%	115.58K	aa.aa	09:59:59
NTPC	383.35	385.90	378.30	+0.25%	9.72M	aa.aa	09:59:59
NMDC	79.22	79.50	76.91	+2.14%	22.08M	aa.aa	09:59:59
Oil & Natural Gas	264.75	265.40	259.15	+1.65%	15.66M	aa.aa	09:59:59
Pidilite Industries	1,357.00	1,365.50	1,346.10	+0.25%	283.83K	aa.aa	09:59:59
Reliance Industries	1,397.60	1,405.90	1,388.20	+0.18%	19.01M	aa.aa	09:59:59
Vedanta	699.35	702.35	678.40	+2.01%	9.59M	aa.aa	09:59:59
Shree Cement	23,675.00	23,780.00	23,170.00	+1.54%	15.75K	aa.aa	09:59:59
Tata Power Co.	400.85	402.30	391.00	+2.64%	12.09M	aa.aa	09:59:59
Tata Steel Ltd	195.43	196.31	186.85	+4.54%	45.67M	aa.aa	09:59:59
Torrent Power Ltd	1,443.40	1,482.50	1,433.00	-0.17%	602.55K	aa.aa	09:59:59
UltraTech Cement	11,116.00	11,160.00	10,991.00	+0.15%	332.93K	aa.aa	09:59:59
UPL	615.85	618.40	609.30	+1.16%	1.5M	aa.aa	09:59:59
PI Industries	2,893.00	2,939.10	2,882.00	+0.10%	186.94K	aa.aa	09:59:59
Dalmia Bharat B	1,854.90	1,871.30	1,844.50	+0.10%	99.26K	aa.aa	09:59:59
Adani Green Energy	868.65	874.85	848.05	+0.20%	2.64M	aa.aa	09:59:59

FTSE 100

10,403.60

+85.91

+0.83%

DAX

23,720.76

+156.75

+0.67%

Euro Stoxx 50

5,767.75

+28.74

+0.50%

S&P 500

6,717.45

+18.07

+0.27%

Nikkei 225

53,700.39

-50.76

-0.09%

Dow Jones

47,032.71

+86.30

+0.18%

FTSE 100 Futures

10,373.50

+59.5

+0.58%

Market Movers

Name	Last	Chg. %	Vol.
BP	551.90	+2.15%	56.72M
Rolls-Royce Holdings	1,250.01	+1.63%	34.03M
British American Tobacco	4,544.0	-0.61%	8.27M
Shell	3,462.5	+1.39%	7.76M
Unilever	4,880.0	-0.02%	6.87M
AstraZeneca	14,402.0	+0.27%	5.42M
London Stock Exchange	8,844.0	+0.98%	4.16M

Name	Last	Chg. %	Vol.
CapForce	24.00	+3,378.26%	49.00
Idex ASA	10.7000	+1,053.02%	403.00
Inseego	12.52	+734.67%	441.00
Energous Co	13.05	+686.14%	690.00
National Bank of Greece	12.990	+367.77%	47.56K
Scandi Standard publ AB	140.50	+162.62%	459.00
Kitron	100.80	+146.76%	18.35K

Name	Last	Chg. %	Vol.
Kala Pharma	0.26	-96.22%	104.41K
iQIYI	1.26	-90.08%	62.88K
Next Biometrics	0.44	-89.84%	11.14K
MindMaze Therapeutics Holding	0.43	-84.70%	80.88K
Five9	15.8914	-74.71%	266.00
REC Silicon	0.33	-72.03%	9.50K
Kinnevik B	53.10	-68.32%	49.32K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	551.90	+2.15%	56.72M
Rolls-Royce Holdings	1,250.01	+1.63%	34.03M
Harbour Energy	282.20	-3.02%	11.29M
EasyJet	361.90	-0.25%	8.48M
IAG	355.00	+0.74%	18.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	1,288.00	+54.96%	1,995.88
Aaa Aaaaaaaa	1,288.00	+54.96%	1,995.88
Aaaaaa	1,451.0	+39.32%	2,021.5
Aaaaa	1,451.0	+39.32%	2,021.5
Aaaaaa A Aaaaa Aaa	2,013.00	+35.26%	2,722.78
A Aaaaaa	2,013.00	+35.26%	2,722.78
Aa A Aaaaaaaaaaa A	551.90	+27.80%	705.33

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	1,288.00	+54.96%	1,995.88
Aaa Aaaaaaaa	1,288.00	+54.96%	1,995.88
Aaaaaa	1,451.0	+39.32%	2,021.5
Aaaaa	1,451.0	+39.32%	2,021.5
Aaaaaa A Aaaaa Aaa	2,013.00	+35.26%	2,722.78
A Aaaaaa	2,013.00	+35.26%	2,722.78
Aa A Aaaaaaaaaaa A	551.90	+27.80%	705.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1027.6%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+331.6%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.4%

FTSE 100

+57.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.1%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+638.5%

KOSPI

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM) Live

Nifty Commodities Constituents List

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks