Nifty Commodities (NIFTYCOM) Live

NSE

Currency in INR

9,221.10

-88.90(-0.95%)

Real-time Data·05:38:18

Day's Range

9,195.45

9,270.20

52 wk Range

8,928.45

10,569.65

Nifty Commodities Constituents List

Explore the full list of Nifty Commodities index companies and constituents with real-time streaming quotes. The table shows every CNX Commodities component stock alongside its latest price, daily high, low and change. Use this Nifty Commodities stocks list to monitor how individual shares are contributing to overall NIFTYCOM index performance and identify the biggest movers among the constituents.

						Upside
ACC	1,193.60	1,203.90	1,187.40	-0.87%	17.65K	aa.aa	05:16:17
Aarti Industries	475.70	475.70	475.70	0.00%	1.58K	aa.aa	04:39:22
Ambuja Cements	368.85	371.60	364.65	-1.38%	912.25K	aa.aa	05:38:11
Atul	5,910.00	5,910.00	5,910.00	-0.09%	32	aa.aa	04:39:36
Bharat Petroleum	299.00	302.95	298.65	-1.39%	315.34K	aa.aa	04:57:04
Coal India	419.25	422.80	416.85	-1.35%	780.51K	aa.aa	05:35:12
Coromandel International	1,731.00	1,756.30	1,701.00	-1.55%	58.24K	aa.aa	05:38:13
Grasim Industries	2,960.50	3,045.00	2,957.10	-3.31%	244.41K	aa.aa	05:37:01
Hindustan Petroleum	348.55	351.85	347.00	-0.51%	271.35K	aa.aa	05:01:48
Hindustan Zinc	561.10	566.35	559.55	-0.87%	310.69K	aa.aa	05:01:56
Hindalco Industries	933.90	938.85	929.10	-0.84%	578.09K	aa.aa	05:33:35
Indian Oil	132.39	134.08	131.75	-1.88%	1.71M	aa.aa	05:37:56
JSW Steel	1,240.00	1,256.40	1,238.00	-1.07%	215.09K	aa.aa	05:23:16
Ramco Cements	845.05	845.05	845.05	-0.06%	34	aa.aa	04:39:23
NTPC	318.80	320.95	318.10	-1.22%	345.2K	aa.aa	04:58:17
NMDC	76.50	76.97	75.95	-0.05%	1.9M	aa.aa	05:31:35
Oil & Natural Gas	223.01	224.99	222.88	-1.24%	1.94M	aa.aa	05:34:31
Pidilite Industries	1,470.80	1,470.80	1,456.80	+0.39%	58.18K	aa.aa	05:38:13
Reliance Industries	1,182.60	1,183.00	1,177.00	-0.37%	2.63M	aa.aa	05:32:09
Vedanta	253.40	257.20	251.10	-2.16%	2.79M	aa.aa	05:38:04
Shree Cement	22,070.00	22,275.00	22,000.00	-1.23%	5.8K	aa.aa	05:38:13
Tata Power Co.	355.35	357.15	352.85	-1.02%	563.78K	aa.aa	05:38:12
Tata Steel Ltd	182.91	186.55	182.27	-0.75%	8.52M	aa.aa	05:36:45
Torrent Power Ltd	1,227.00	1,237.80	1,223.80	-1.52%	12.74K	aa.aa	04:58:48
UltraTech Cement	10,742.00	10,879.00	10,704.00	-1.95%	54.46K	aa.aa	05:31:23
UPL	533.70	537.65	531.10	-1.12%	145.07K	aa.aa	05:38:08
PI Industries	2,292.40	2,302.40	2,277.00	-0.76%	13.06K	aa.aa	05:38:12
Dalmia Bharat	1,669.60	1,674.40	1,640.20	-0.84%	11.49K	aa.aa	05:38:16
Adani Green Energy	1,295.00	1,298.00	1,266.00	+1.33%	626.11K	aa.aa	05:38:16

FTSE 100

10,606.00

-30.71

-0.29%

DAX

25,199.19

-200.02

-0.79%

Euro Stoxx 50

6,267.95

-52.31

-0.83%

S&P 500

7,651.54

-19.30

-0.25%

Nikkei 225

68,744.00

+1,990.28

+2.98%

Dow Jones

50,906.05

-443.87

-0.86%

FTSE 100 Futures

10,607.30

-53.2

-0.50%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.40	-0.24%	99.81M
AstraZeneca	12,280.0	-1.19%	3.73M
Shell	3,569.5	-0.68%	10.99M
HSBC	1,497.60	-0.82%	23.52M
Schroders	589.0	0.00%	56.04M
Barclays	457.55	-0.32%	63.86M
Standard Chartered	2,298.00	-1.33%	12.32M

Name	Last	Chg. %	Vol.
MicroSalt	23.00	+58.62%	1.35M
Ethernity Networks	0.0023	+43.75%	5.96B
Marley Spoon	0.05	+30.30%	2.09K
Saga	787.00	+22.78%	3.35M
Forgent	0.0140	+21.74%	5.73B
Liontrust	308.00	+18.23%	1.05M
Hydrogen Refueling	1.05	+17.88%	2.59K

Name	Last	Chg. %	Vol.
Litigation Capital	0.65	-60.42%	5.63M
Tullow Oil	10.26	-47.38%	198.97M
Haulotte	2.18	-35.31%	75.00
First Quantum Minerals	18.13	-35.30%	0.00
URU Metals	2.75	-24.66%	6.08M
Tan Delta Systems	22.50	-19.64%	41.76K
KALA BIO	0.42	-19.44%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	10.26	-47.38%	198.97M
Rolls-Royce Holdings	1,461.60	-1.32%	16.29M
Saga	787.00	+22.78%	3.35M
Greggs	2,028.0	+8.16%	1.82M
RC365 Holding	8.00	-1.23%	17.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	417.10	+43.38%	598.05
Aaaa Aaaa Aaaa Aa	417.10	+43.38%	598.05
Aaaaa Aa	297.20	+42.51%	423.54
A Aaa Aaaaaaaaa	297.20	+42.51%	423.54
Aaaaaaa	2,465.0	+40.74%	3,469.2
Aaaaaaaaaaaaaa	2,465.0	+40.74%	3,469.2
Aaaaa A Aaaaaaa	452.80	+39.73%	632.69

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	417.10	+43.38%	598.05
Aaaa Aaaa Aaaa Aa	417.10	+43.38%	598.05
Aaaaa Aa	297.20	+42.51%	423.54
A Aaa Aaaaaaaaa	297.20	+42.51%	423.54
Aaaaaaa	2,465.0	+40.74%	3,469.2
Aaaaaaaaaaaaaa	2,465.0	+40.74%	3,469.2
Aaaaa A Aaaaaaa	452.80	+39.73%	632.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+61.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+409.3%

FTSE 100

+61.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+379.0%

FTSE 100

+61.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM) Live

Nifty Commodities Constituents List

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel International

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat

Adani Green Energy

Trending Stocks