Nifty Commodities (NIFTYCOM) Live

NSE

Currency in INR

9,795.95

-223.95(-2.24%)

Closed·13/02

Day's Range

9,780.85

9,924.20

52 wk Range

7,502.95

10,069.30

Nifty Commodities Constituents List

Real-time streaming quotes of the CNX Commodities Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Commodities Index.

						Upside
ACC	1,637.10	1,675.00	1,632.00	-2.05%	129.13K	aa.aa	13/02
Aarti Industries	446.40	460.00	443.10	-4.12%	739.62K	aa.aa	13/02
Ambuja Cements	519.45	530.50	517.25	-2.51%	1.3M	aa.aa	13/02
Atul	6,634.50	6,666.00	6,492.00	+0.09%	14.69K	aa.aa	13/02
Bharat Petroleum	374.10	378.40	372.95	-0.95%	2.7M	aa.aa	13/02
Coal India	408.95	417.60	408.10	-2.43%	8.19M	aa.aa	13/02
Coromandel Int	2,279.50	2,300.00	2,241.00	+0.41%	323.88K	aa.aa	13/02
Grasim Industries	2,888.00	2,934.00	2,877.40	-1.28%	419.62K	aa.aa	13/02
Hindustan Petroleum	450.20	455.25	448.75	-0.48%	1.91M	aa.aa	13/02
Hindustan Zinc	592.85	608.00	591.00	-4.95%	9.42M	aa.aa	13/02
Hindalco Industries	909.00	932.65	901.00	-5.74%	10.17M	aa.aa	13/02
Indian Oil	176.77	177.90	176.04	-0.75%	9.84M	aa.aa	13/02
JSW Steel	1,232.00	1,247.80	1,225.20	-1.27%	1.73M	aa.aa	13/02
Ramco Cements Limited	1,144.70	1,148.70	1,128.70	-0.03%	91.19K	aa.aa	13/02
NTPC	363.00	368.00	362.40	-1.43%	7.11M	aa.aa	13/02
NMDC	79.43	81.90	79.16	-6.27%	31.36M	aa.aa	13/02
Oil & Natural Gas	267.40	271.35	266.00	-3.24%	20.75M	aa.aa	13/02
Pidilite Industries	1,479.30	1,489.60	1,472.10	-1.21%	474K	aa.aa	13/02
Reliance Industries	1,419.60	1,450.70	1,416.30	-2.02%	10.76M	aa.aa	13/02
Vedanta	673.65	685.00	662.55	-4.14%	15.87M	aa.aa	13/02
Shree Cement	26,130.00	26,255.00	25,750.00	-0.80%	27.81K	aa.aa	13/02
Tata Power Co.	374.10	377.80	370.65	-1.69%	4.44M	aa.aa	13/02
Tata Steel Ltd	203.18	206.85	202.56	-2.37%	25.87M	aa.aa	13/02
Torrent Power Ltd	1,462.60	1,468.30	1,428.00	+0.61%	621K	aa.aa	13/02
UltraTech Cement	12,963.00	13,025.00	12,873.00	-0.51%	178.24K	aa.aa	13/02
UPL	724.30	742.95	720.95	-2.77%	1.33M	aa.aa	13/02
PI Industries	3,150.60	3,243.50	3,035.00	-2.23%	1.33M	aa.aa	13/02
Dalmia Bharat B	2,140.30	2,163.30	2,120.40	-1.42%	77.38K	aa.aa	13/02
Adani Green Energy	950.50	989.90	943.75	-4.73%	2.94M	aa.aa	13/02

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

Euro Stoxx 50

5,984.66

-26.63

-0.44%

S&P 500

6,836.17

+3.41

+0.05%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,500.93

+48.95

+0.10%

FTSE 100 Futures

10,404.50

+39.5

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.40	-1.95%	473.65M
NatWest Group	580.20	-2.49%	82.21M
Shell	2,872.5	-0.54%	21.91M
Relx	2,257.00	+9.99%	19.88M
Unilever	5,432.0	+1.44%	9.05M
Reckitt Benckiser	6,468.0	+1.16%	7.26M
AstraZeneca	15,118.0	+1.42%	5.90M

Name	Last	Chg. %	Vol.
Inseego	10.23	+582.00%	0.00
Gl Events	33.20	+59.23%	0.00
Helium One	0.7800	+43.12%	586.92M
Physiomics	0.650	+30.00%	31.30M
Kendrick Resources	1.40	+27.27%	15.15M
abrdn Property	2.35	+25.00%	166.85K
Altona Rare Earths	2.30	+19.17%	44.84M

Name	Last	Chg. %	Vol.
SkinBioTherapeutics	12.38	-36.56%	108.77M
Jade Road Investments	0.80	-35.10%	600.00
Schweizerische Nationalbank	3,490.00	-23.46%	0.00
Marley Spoon	0.17	-22.94%	545.00
Synthomer	19.16	-21.48%	9.35M
Tern PLC	0.40	-18.46%	4.62M
Kendrion	15.90	-17.62%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	580.20	-2.49%	82.21M
Helium One	0.7800	+43.12%	586.92M
Rolls-Royce Holdings	1,271.00	+3.67%	33.83M
Lloyds Banking	100.40	-1.95%	473.65M
Barclays	454.00	-2.07%	61.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa A	461.00	+43.53%	661.67
Aa Aaaaaaaaaa Aaaa	461.00	+43.53%	661.67
A Aaaaaaaaaaaaaa Aa	1,577.00	+41.61%	2,233.19
Aaaaa Aaaaa	1,577.00	+41.61%	2,233.19
Aaaaa Aaaaaa	807.40	+37.24%	1,108.08
Aaa Aa Aaaa	807.40	+37.24%	1,108.08
Aaaaaa	3,436.00	+36.39%	4,686.36

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa A	461.00	+43.53%	661.67
Aa Aaaaaaaaaa Aaaa	461.00	+43.53%	661.67
A Aaaaaaaaaaaaaa Aa	1,577.00	+41.61%	2,233.19
Aaaaa Aaaaa	1,577.00	+41.61%	2,233.19
Aaaaa Aaaaaa	807.40	+37.24%	1,108.08
Aaa Aa Aaaa	807.40	+37.24%	1,108.08
Aaaaaa	3,436.00	+36.39%	4,686.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1054.6%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+365.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+336.9%

FTSE 100

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM) Live

Nifty Commodities Constituents List

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks