Nifty Commodities (NIFTYCOM) Live

NSE

Currency in INR

10,302.10

-19.15(-0.19%)

Real-time Data·05:55:23

Day's Range

10,270.70

10,338.15

52 wk Range

8,201.80

10,429.15

Nifty Commodities Constituents List

Real-time streaming quotes of the CNX Commodities Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Commodities Index.

						Upside
ACC	1,392.40	1,396.10	1,376.10	-0.41%	70.67K	aa.aa	05:22:34
Aarti Industries	488.80	513.10	486.90	-4.74%	1.22M	aa.aa	05:14:19
Ambuja Cements	438.90	441.10	432.30	-1.44%	2.99M	aa.aa	05:22:52
Atul	6,975.50	7,054.00	6,952.50	+0.37%	10.61K	aa.aa	05:55:11
Bharat Petroleum	297.85	300.45	296.75	-1.28%	2.87M	aa.aa	05:53:45
Coal India	474.55	480.00	474.00	-1.13%	1.24M	aa.aa	05:53:50
Coromandel Int	1,968.10	2,009.00	1,966.20	-1.62%	46.91K	aa.aa	05:55:12
Grasim Industries	2,847.60	2,847.60	2,823.60	-0.29%	45.13K	aa.aa	05:08:57
Hindustan Petroleum	370.15	373.20	367.05	-0.99%	1.51M	aa.aa	05:53:13
Hindustan Zinc	611.05	614.30	597.30	+0.91%	1.37M	aa.aa	05:53:18
Hindalco Industries	1,040.40	1,048.00	1,031.10	-0.22%	695.38K	aa.aa	05:46:50
Indian Oil	141.47	142.42	140.68	-0.56%	2.76M	aa.aa	05:53:52
JSW Steel	1,254.60	1,264.90	1,253.60	-0.95%	197.2K	aa.aa	05:46:50
Ramco Cements Limited	915.70	930.00	913.05	-1.20%	33.43K	aa.aa	05:55:19
NTPC	399.30	400.50	397.25	-0.19%	970.81K	aa.aa	05:54:00
NMDC	89.04	89.64	88.42	-0.06%	3.87M	aa.aa	05:53:12
Oil & Natural Gas	288.75	295.90	288.45	-1.42%	3.26M	aa.aa	05:53:47
Pidilite Industries	1,356.00	1,369.00	1,353.90	-0.63%	55.75K	aa.aa	05:55:21
Reliance Industries	1,459.70	1,473.40	1,455.00	-0.23%	4.51M	aa.aa	05:54:08
Vedanta	302.60	305.90	292.00	+2.70%	28.51M	aa.aa	05:53:47
Shree Cement	24,930.00	24,990.00	24,405.00	+0.77%	3.87K	aa.aa	05:55:18
Tata Power Co.	442.80	444.50	437.25	+0.32%	1.04M	aa.aa	05:29:45
Tata Steel Ltd	211.80	212.20	210.00	-0.21%	7.3M	aa.aa	05:54:29
Torrent Power Ltd	1,726.60	1,734.10	1,710.80	+0.15%	38.02K	aa.aa	05:51:46
UltraTech Cement	11,770.00	11,849.00	11,624.00	+0.10%	56.9K	aa.aa	05:44:13
UPL	645.20	648.90	641.50	+0.29%	178.35K	aa.aa	05:44:00
PI Industries	3,010.10	3,035.00	3,001.00	-1.23%	35.45K	aa.aa	05:53:19
Dalmia Bharat B	1,970.40	1,982.90	1,948.30	-0.65%	24.4K	aa.aa	05:19:46
Adani Green Energy	1,315.00	1,321.00	1,284.20	+1.88%	1.17M	aa.aa	05:29:41

FTSE 100

10,363.93

-14.89

-0.14%

DAX

23,991.27

-301.11

-1.24%

Euro Stoxx 50

5,753.36

-128.15

-2.18%

S&P 500

7,200.75

-29.37

-0.41%

Nikkei 225

59,513.12

+228.20

+0.38%

Dow Jones

48,941.90

-557.37

-1.13%

FTSE 100 Futures

10,283.30

-96.2

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	98.24	-1.45%	392.55M
BP	571.90	-2.04%	65.45M
HSBC	1,359.40	+0.77%	14.32M
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Unilever	4,407.0	+2.56%	7.03M
AstraZeneca	13,512.0	-3.13%	1.40M
Next	13,005.0	+0.46%	1.25M

Name	Last	Chg. %	Vol.
Trane Technologies	484.54	+449.55%	1.29K
National Bank of Greece	13.460	+384.70%	26.59K
Investor B	370.72	+95.86%	217.28K
ALK-Abello B	260.80	+74.51%	64.18K
Mandatum Oyj	6.60	+69.21%	276.74K
Hellenic Telecommunications	18.13	+57.65%	6.68K
Ferrovial	59.96	+43.79%	1.13M

Name	Last	Chg. %	Vol.
Wirecard	0.0140	-97.96%	270.00
GAM Holding	0.0784	-81.24%	5.60K
Barco	9.520	-58.41%	109.00
Citycon	3.20	-56.87%	1.92K
Carlo Gavazzi Holding AG	153.00	-53.35%	0.00
Prosiebensat	4.06	-48.67%	11.77K
SIG Group	12.78	-48.05%	152.48K

Trending Stocks

Name	Last	Chg. %	Vol.
HSBC	1,359.40	+0.77%	14.32M
Metlen Energy Metals	37.08	+3.23%	170.11K
Rolls-Royce Holdings	1,199.20	+1.46%	13.45M
Lloyds Banking	98.24	-1.45%	392.55M
IAG	371.90	-0.13%	8.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	1,901.00	+38.66%	2,635.93
A Aaaaa Aaaaaaaaa	1,901.00	+38.66%	2,635.93
Aaaaaaaaaaa	252.50	+37.70%	347.69
Aa Aaaaaaaaaaaa	252.50	+37.70%	347.69
A A Aaaaaaaaaaaaaa	289.00	+34.40%	388.42
Aaaaaaaaaa	289.00	+34.40%	388.42
Aaaaaaaaaaaa	571.90	+29.83%	742.50

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A A	1,901.00	+38.66%	2,635.93
A Aaaaa Aaaaaaaaa	1,901.00	+38.66%	2,635.93
Aaaaaaaaaaa	252.50	+37.70%	347.69
Aa Aaaaaaaaaaaa	252.50	+37.70%	347.69
A A Aaaaaaaaaaaaaa	289.00	+34.40%	388.42
Aaaaaaaaaa	289.00	+34.40%	388.42
Aaaaaaaaaaaa	571.90	+29.83%	742.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1080.7%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+351.5%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.8%

FTSE 100

+57.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.7%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.4%

Dow Jones Industrial Average

+273.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3227.4%

S&P 500

+404.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.8%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+994.6%

Bovespa

+271.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+852.2%

FTSE Italia All Share

+148.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+717.8%

KOSPI

+239.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM) Live

Nifty Commodities Constituents List

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks