Nifty Commodities (NIFTYCOM) Live

NSE

Currency in INR

9,390.50

+119.10(+1.28%)

Closed·09:59:59

Day's Range

9,329.80

9,515.35

52 wk Range

7,601.40

10,078.60

Nifty Commodities Constituents List

Real-time streaming quotes of the CNX Commodities Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Commodities Index.

						Upside
ACC	1,381.40	1,390.00	1,358.60	+2.11%	380.81K	aa.aa	09:59:59
Aarti Industries	427.35	430.00	413.00	+3.76%	1.19M	aa.aa	09:59:59
Ambuja Cements	420.55	427.60	419.00	+0.14%	2.28M	aa.aa	09:59:59
Atul	6,245.00	6,347.50	6,200.00	+0.38%	15.17K	aa.aa	09:59:59
Bharat Petroleum	287.80	295.85	286.95	+0.63%	16.6M	aa.aa	09:59:59
Coal India	468.15	472.40	456.20	+3.07%	23.88M	aa.aa	09:59:59
Coromandel Int	1,911.00	2,015.00	1,902.60	-3.18%	728.76K	aa.aa	09:59:59
Grasim Industries	2,616.30	2,662.70	2,608.30	+0.32%	1.51M	aa.aa	09:59:59
Hindustan Petroleum	336.30	345.35	330.05	+3.54%	24.17M	aa.aa	09:59:59
Hindustan Zinc	514.75	526.50	510.70	+1.70%	10.05M	aa.aa	09:59:59
Hindalco Industries	874.25	907.50	870.00	-2.54%	10.06M	aa.aa	09:59:59
Indian Oil	144.60	148.13	143.60	+1.31%	34.64M	aa.aa	09:59:59
JSW Steel	1,169.60	1,186.50	1,138.00	+3.42%	3.58M	aa.aa	09:59:59
Ramco Cements Limited	925.20	977.00	918.80	-2.20%	385.85K	aa.aa	09:59:59
NTPC	380.95	383.30	375.50	+1.84%	20.93M	aa.aa	09:59:59
NMDC	79.78	81.32	78.01	+2.36%	39.39M	aa.aa	09:59:59
Oil & Natural Gas	265.40	273.05	264.00	-1.37%	19.44M	aa.aa	09:59:59
Pidilite Industries	1,341.30	1,354.80	1,321.10	+2.48%	898.44K	aa.aa	09:59:59
Reliance Industries	1,414.40	1,430.00	1,396.10	+2.14%	22.99M	aa.aa	09:59:59
Vedanta	672.20	688.15	664.40	+1.03%	25.99M	aa.aa	09:59:59
Shree Cement	23,535.00	23,710.00	23,360.00	+0.86%	29.85K	aa.aa	09:59:59
Tata Power Co.	402.40	418.45	401.00	+0.98%	25.15M	aa.aa	09:59:59
Tata Steel Ltd	196.77	199.44	193.34	+3.29%	46.88M	aa.aa	09:59:59
Torrent Power Ltd	1,450.70	1,497.00	1,444.10	+0.26%	564.88K	aa.aa	09:59:59
UltraTech Cement	10,934.00	10,974.00	10,853.00	+1.11%	365.91K	aa.aa	09:59:59
UPL	625.55	635.30	614.80	+2.25%	4.64M	aa.aa	09:59:59
PI Industries	2,909.50	2,947.40	2,884.00	+0.64%	519.31K	aa.aa	09:59:59
Dalmia Bharat B	1,841.00	1,895.00	1,825.30	+0.50%	124.13K	aa.aa	09:59:59
Adani Green Energy	863.10	887.00	860.00	+0.96%	1.99M	aa.aa	09:59:59

FTSE 100

9,918.33

-145.17

-1.44%

DAX

22,380.19

-459.37

-2.01%

Euro Stoxx 50

5,493.46

-120.37

-2.14%

S&P 500

6,506.67

-99.82

-1.51%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Dow Jones

45,576.83

-444.60

-0.97%

FTSE 100 Futures

9,847.50

-212.5

-2.11%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	520.10	+0.37%	232.06M
BP	562.30	-3.58%	128.81M
HSBC	1,144.20	-2.34%	84.78M
National Grid	1,233.00	-3.07%	65.76M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Shell	3,434.0	-0.78%	41.82M
AstraZeneca	13,896.0	-1.53%	4.17M

Name	Last	Chg. %	Vol.
Idex ASA	10.2020	+999.35%	106.00
Energous Co	17.02	+925.30%	5.21K
Inseego	11.37	+658.00%	230.00
Palatin Tech	23.49	+472.93%	49.00
National Bank of Greece	12.600	+353.73%	2.04K
OTP Bank	36,170.0	+187.29%	185.00
Scandi Standard publ AB	144.00	+169.16%	1.71K

Name	Last	Chg. %	Vol.
Kala Pharma	0.23	-96.66%	52.55K
iQIYI	1.25	-90.16%	30.42K
Next Biometrics	0.59	-86.37%	48.35K
MindMaze Therapeutics Holding	0.43	-84.70%	21.00K
REC Silicon	0.29	-75.42%	30.37K
Five9	15.5709	-75.22%	4.11K
Kinnevik B	48.89	-70.83%	43.94K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	562.30	-3.58%	128.81M
Rolls-Royce Holdings	1,161.00	-2.44%	57.88M
Legal & General	236.30	-2.07%	96.88M
Barclays	373.90	-2.02%	124.51M
Lloyds Banking	90.78	-2.16%	320.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaa	1,254.00	+60.29%	2,010.04
A Aaa Aa Aaaa	1,254.00	+60.29%	2,010.04
Aaaaaaaaaaaa Aaa	1,400.0	+40.08%	1,961.1
A Aaaaa	1,400.0	+40.08%	1,961.1
Aaaaaaaa Aa	256.00	+36.90%	350.46
Aaaaaa	256.00	+36.90%	350.46
A A Aaaa A Aaaaaa	1,950.50	+35.57%	2,644.29

Name	Last	Upside	Fair Value
A Aaa Aaa	1,254.00	+60.29%	2,010.04
A Aaa Aa Aaaa	1,254.00	+60.29%	2,010.04
Aaaaaaaaaaaa Aaa	1,400.0	+40.08%	1,961.1
A Aaaaa	1,400.0	+40.08%	1,961.1
Aaaaaaaa Aa	256.00	+36.90%	350.46
Aaaaaa	256.00	+36.90%	350.46
A A Aaaa A Aaaaaa	1,950.50	+35.57%	2,644.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1008.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+319.1%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+366.0%

FTSE 100

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Nifty Commodities (NIFTYCOM) Live

Nifty Commodities Constituents List

ACC

Aarti Industries

Ambuja Cements

Atul

Bharat Petroleum

Coal India

Coromandel Int

Grasim Industries

Hindustan Petroleum

Hindustan Zinc

Hindalco Industries

Indian Oil

JSW Steel

Ramco Cements Limited

NTPC

NMDC

Oil & Natural Gas

Pidilite Industries

Reliance Industries

Vedanta

Shree Cement

Tata Power Co.

Tata Steel Ltd

Torrent Power Ltd

UltraTech Cement

UPL

PI Industries

Dalmia Bharat B

Adani Green Energy

Trending Stocks