Breaking News

Nifty Commodities (NIFTYCOM)

NSE

Add to/Remove from a Portfolio Add to Watchlist

8,538.40 +17.15 +0.20%

11:02:28 - Closed. Currency in INR ( Disclaimer )

Volume: -
Open: 8,442.50
Day's Range: 8,370.25 - 8,565.95

Type: Index

Market: India

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Nifty Commodities Constituents

Real-time streaming quotes of the CNX Commodities Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Commodities Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ACC	2,404.50	2,416.95	2,368.00	-7.50	-0.31%	312.69K	10:59:56
Adani Energy Solutions	1,043.85	1,046.55	1,011.40	+5.10	+0.49%	794.78K	10:59:58
Adani Green Energy	1,771.20	1,785.00	1,733.00	-4.25	-0.24%	665.35K	10:59:58
Adani Power	595.15	602.00	571.00	-2.95	-0.49%	2.36M	11:00:02
Ambuja Cements	608.95	614.15	601.05	-6.30	-1.02%	2.00M	10:59:59
APL Apollo Tubes Ltd	1,553.00	1,560.00	1,517.85	+21.35	+1.39%	303.08K	10:59:57
Bharat Petroleum	584.50	589.90	564.20	-5.10	-0.86%	10.50M	10:59:59
Coal India	435.70	438.60	428.05	-2.90	-0.66%	7.63M	10:59:58
Dalmia Bharat B	1,944.00	1,962.00	1,911.40	-5.00	-0.26%	225.59K	10:59:50
Deepak Nitrite Ltd	2,271.05	2,297.00	2,245.60	-34.20	-1.48%	202.00K	11:00:02
Grasim Industries	2,266.90	2,290.75	2,201.35	+40.85	+1.84%	1.06M	10:59:59
Hindalco Industries	613.95	616.30	600.70	+1.15	+0.19%	6.44M	10:59:59
Hindustan Petroleum	477.60	480.50	457.75	+0.30	+0.06%	10.59M	11:00:03
Indian Oil	166.70	167.50	162.20	-2.30	-1.36%	28.60M	10:59:59
Jindal Steel&Power	924.70	931.95	885.80	+18.85	+2.08%	3.87M	10:59:59
JSW Steel	864.00	867.30	833.20	+19.20	+2.27%	3.16M	11:00:03
NTPC	349.50	352.40	343.00	-1.65	-0.47%	12.87M	10:59:59
Oil & Natural Gas	274.80	280.80	274.10	+0.65	+0.24%	32.65M	11:00:02
PI Industries	3,709.20	3,735.00	3,655.05	-7.35	-0.20%	135.22K	10:59:55
Pidilite Industries	2,834.65	2,860.00	2,804.60	-37.15	-1.29%	668.76K	11:00:02
Reliance Industries	2,943.05	2,948.00	2,886.05	+14.40	+0.49%	7.87M	10:59:59
Shree Cement	24,350.20	24,532.45	23,984.05	-75.65	-0.31%	35.61K	10:59:54
SRF	2,524.75	2,553.15	2,480.00	-5.20	-0.21%	280.26K	10:59:47
Steel Authority	145.60	147.50	140.80	+0.80	+0.55%	34.64M	10:59:54
Tata Chemicals	1,103.80	1,123.50	1,080.50	-1.25	-0.11%	2.13M	10:59:55
Tata Power Co.	428.00	431.70	419.30	-1.75	-0.41%	17.98M	10:59:59
Tata Steel Ltd	162.00	162.50	157.30	+1.95	+1.22%	60.06M	10:59:58
UltraTech Cement	9,390.00	9,400.00	9,250.00	+7.25	+0.08%	415.50K	10:59:54
UPL	488.00	489.95	466.55	+9.60	+2.01%	3.21M	11:00:02
Vedanta	385.00	396.75	382.20	-3.50	-0.90%	33.30M	10:59:59

My Sentiments

What is your sentiment on Nifty Commodities?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nifty Commodities Forum Discussions

Write your thoughts about Nifty Commodities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,838.10	-38.95	-0.49%
DAX	17,725.85	-124.96	-0.70%
Euro Stoxx 50	4,920.55	-16.02	-0.32%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,853.2	-24.0	-0.30%

Brent Oil	86.64	-0.47	-0.54%
Crude Oil WTI	82.47	-0.26	-0.31%
Gold	2,397.65	-0.35	-0.01%
Silver	28.387	+0.007	+0.02%
Copper	4.4785	+0.0420	+0.95%
London Cocoa	9,804.00	+124.00	+1.28%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.3030	+0.0290	+0.68%
U.K. 5Y	4.2215	+0.0255	+0.61%
U.K. 2Y	4.5035	+0.0295	+0.66%
Germany 10Y	2.5020	+0.0090	+0.36%
U.S. 10Y	4.610	-0.039	-0.84%
U.S. 5Y	4.648	-0.038	-0.80%
U.S. 2Y	4.975	-0.015	-0.30%

Lloyds Banking	50.52	-0.48	-0.94%
Vodafone Group PLC	66.280	-0.100	-0.15%
Barclays	183.74	-0.24	-0.13%
BT Group	104.25	-0.45	-0.43%
HSBC	638.30	-6.30	-0.98%
BHP Group Ltd	2,322.00	-3.00	-0.13%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty Commodities	8,538.40	+17.15	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	508.50	-0.76%	12.75M
Glencore	472.85	-0.45%	9.55M
HSBC	638.30	-0.98%	7.52M
Mondi	1,499.53	+8.94%	5.28M
Shell	2,817.8	-0.83%	3.04M
Unilever	3,793.0	+0.61%	1.46M
Experian	3,194.0	-0.37%	1.40M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
MFE MEDIAFOREUROPE NV B	3.544	+193.13%	33.78K
SAF Holland	18.92	+182.39%	0.28K
Frontline	254.50	+124.62%	22.33K
Saipem	2.24	+106.48%	5.83M
Guerbet	32.90	+100.37%	0.04K
Spar Nord Bank	122.80	+78.49%	2.72K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0297	-97.49%	571.76K
Wirecard	0.0190	-97.23%	0.01K
Rallye	0.0488	-96.78%	7.62K
ams OSRAM AG	0.93	-95.49%	16.48K
H Lundbeck B	32.46	-81.32%	3.39K
BioGaia B	118.70	-76.97%	0.35K
Hydrogen Refueling	4.97	-66.24%	0.03K