Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.23 | 4.27 | 4.16 | +0.06 | +1.44% | 363.16M | 07:00:00 | ||
Agricultural Bank Of China | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 144.69M | 28/03 | ||
Air China A | 7.30 | 7.30 | 7.18 | 0.00 | 0.00% | 54.64M | 07:00:00 | ||
Aluminum Corp of China | 7.40 | 7.41 | 7.16 | +0.29 | +4.08% | 215.38M | 07:00:00 | ||
Anhui Conch Cement | 22.28 | 22.28 | 22.12 | +0.06 | +0.27% | 8.70M | 07:00:00 | ||
AVIC Airborne Systems | 11.69 | 11.73 | 11.52 | -0.01 | -0.09% | 28.90M | 07:00:00 | ||
Bank of Beijing | 5.66 | 5.70 | 5.61 | +0.01 | +0.18% | 52.48M | 07:00:00 | ||
Bank of China A | 4.40 | 4.45 | 4.36 | +0.02 | +0.46% | 168.80M | 07:00:00 | ||
Bank of China H | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 28/03 | ||
Bank of Communications | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 42.75M | 28/03 | ||
Bank of Communications Co Ltd | 6.34 | 6.37 | 6.24 | +0.09 | +1.44% | 118.24M | 07:00:00 | ||
Bank of Jiangsu | 7.90 | 7.94 | 7.81 | +0.06 | +0.77% | 81.73M | 07:00:00 | ||
Bank of Shanghai | 6.72 | 6.74 | 6.69 | +0.01 | +0.15% | 22.20M | 07:00:00 | ||
Baoshan Iron & Steel | 6.64 | 6.67 | 6.46 | +0.17 | +2.63% | 60.62M | 07:00:01 | ||
Boe Technology A | 4.06 | 4.06 | 4.02 | +0.03 | +0.74% | 195.24M | 07:00:00 | ||
Brilliance China Automotive | 5.40 | 5.69 | 5.30 | -0.30 | -5.26% | 32.71M | 28/03 | ||
BYD A | 203.06 | 208.52 | 201.17 | -5.32 | -2.55% | 14.14M | 07:00:00 | ||
China Citic Bank | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 33.70M | 28/03 | ||
China Citic Bank A | 6.24 | 6.26 | 6.16 | +0.06 | +0.97% | 31.34M | 07:00:00 | ||
China Coal Energy | 11.44 | 11.52 | 11.07 | +0.28 | +2.51% | 27.57M | 07:00:00 | ||
China Communications Construction | 8.62 | 8.63 | 8.39 | +0.39 | +4.74% | 146.99M | 07:00:00 | ||
China Construction Bank | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 28/03 | ||
China Construction Bank Co | 6.87 | 6.98 | 6.82 | +0.04 | +0.59% | 94.33M | 07:00:00 | ||
China Everbright Bank | 3.12 | 3.13 | 3.06 | 0.00 | 0.00% | 365.67M | 07:00:00 | ||
China Evergrande | 0.16 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 29/01 | ||
China Fortune Land | 1.39 | 1.40 | 1.38 | -0.01 | -0.71% | 23.42M | 07:00:00 | ||
China Galaxy A | 11.98 | 11.98 | 11.47 | +0.16 | +1.35% | 75.03M | 07:00:00 | ||
China Gas | 7.06 | 7.12 | 6.90 | -0.19 | -2.62% | 11.09M | 28/03 | ||
China Huarong Asset Management | 0.295 | 0.300 | 0.285 | +0.005 | +1.72% | 12.64M | 28/03 | ||
China Life Insurance | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 28/03 | ||
China Life Insurance A | 28.50 | 29.10 | 28.34 | 0.00 | 0.00% | 14.87M | 07:00:00 | ||
China Mengniu Dairy | 16.80 | 17.30 | 16.52 | -0.28 | -1.64% | 39.11M | 28/03 | ||
China Mer Hold | 9.39 | 9.46 | 9.22 | +0.03 | +0.32% | 5.89M | 28/03 | ||
China Merchants Bank | 32.20 | 32.64 | 32.07 | +0.02 | +0.06% | 51.40M | 07:00:00 | ||
China Merchants Bank H | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 28/03 | ||
China Merchants Securities | 13.96 | 14.00 | 13.81 | +0.12 | +0.87% | 12.33M | 07:00:00 | ||
China Minsheng Banking | 4.05 | 4.12 | 4.03 | -0.01 | -0.25% | 114.53M | 07:00:00 | ||
China Mobile | 66.90 | 67.60 | 66.70 | -0.20 | -0.30% | 14.03M | 28/03 | ||
China Northern Rare Earth Hi-Tech | 19.37 | 19.57 | 19.09 | +0.28 | +1.47% | 23.59M | 07:00:00 | ||
China Oilfield A | 19.02 | 19.02 | 17.25 | +1.73 | +10.01% | 15.92M | 07:00:00 | ||
China Overseas | 11.26 | 11.36 | 10.50 | +0.64 | +6.03% | 40.53M | 28/03 | ||
China Pacific Insurance | 23.00 | 23.48 | 22.80 | +0.38 | +1.68% | 47.22M | 07:00:00 | ||
China Pacific Insurance | 13.70 | 13.78 | 13.24 | +0.38 | +2.85% | 17.40M | 28/03 | ||
China Petrol & Chemical H | 4.44 | 4.47 | 4.31 | +0.04 | +0.91% | 144.19M | 28/03 | ||
China Petrol A | 6.39 | 6.44 | 6.21 | +0.17 | +2.73% | 187.78M | 07:00:00 | ||
China Railway A | 7.01 | 7.01 | 6.78 | +0.20 | +2.94% | 159.47M | 07:00:00 | ||
China Railway Construction | 8.57 | 8.59 | 8.44 | +0.07 | +0.82% | 109.84M | 07:00:00 | ||
China Resources Beer Holdings | 36.05 | 36.55 | 35.20 | +0.75 | +2.12% | 6.49M | 28/03 | ||
China Resources Land | 24.75 | 25.25 | 24.25 | +0.15 | +0.61% | 17.64M | 28/03 | ||
China Resources Power | 18.26 | 18.30 | 17.80 | +0.38 | +2.13% | 17.68M | 28/03 | ||
China Shenhua Energy H | 30.750 | 31.250 | 30.250 | +0.350 | +1.15% | 21.05M | 28/03 | ||
China Shenhua Energy SH | 39.09 | 39.44 | 38.41 | +0.45 | +1.17% | 23.95M | 07:00:00 | ||
China Shipbuilding | 4.66 | 4.68 | 4.52 | +0.14 | +3.10% | 132.52M | 07:00:00 | ||
China State Construction | 5.24 | 5.28 | 5.22 | +0.02 | +0.38% | 149.02M | 07:00:00 | ||
China Unicom Hong Kong | 5.65 | 5.65 | 5.56 | +0.09 | +1.62% | 22.86M | 28/03 | ||
China United Network Comm | 4.67 | 4.67 | 4.59 | +0.06 | +1.30% | 149.52M | 07:00:00 | ||
China Vanke A | 9.00 | 9.10 | 8.89 | -0.24 | -2.60% | 148.17M | 07:00:00 | ||
China Yangtze Power | 24.93 | 24.98 | 24.82 | +0.08 | +0.32% | 59.33M | 07:00:00 | ||
Citic Pacific | 7.52 | 7.74 | 7.48 | -0.06 | -0.79% | 22.47M | 28/03 | ||
CITIC Securities | 19.20 | 19.28 | 19.10 | -0.11 | -0.57% | 86.72M | 07:00:00 | ||
CMOC | 8.32 | 8.45 | 8.12 | +0.15 | +1.84% | 232.54M | 07:00:00 | ||
CNOOC | 18.12 | 18.30 | 17.50 | +0.52 | +2.95% | 69.41M | 28/03 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.01 | 1.04% | 144.75M | 28/03 | ||
CRRC A | 6.82 | 6.82 | 6.58 | +0.20 | +3.02% | 107.06M | 07:00:00 | ||
Dahua Tech A | 18.91 | 18.95 | 18.35 | +0.29 | +1.56% | 37.48M | 06:57:00 | ||
Daqin Railway | 7.36 | 7.36 | 7.29 | +0.04 | +0.55% | 66.69M | 07:00:00 | ||
Foshan Haitian Food | 39.41 | 40.00 | 39.20 | -0.17 | -0.43% | 4.00M | 07:00:00 | ||
Fosun International | 4.08 | 4.16 | 3.95 | +0.13 | +3.29% | 4.04M | 28/03 | ||
GD Power Dev | 5.050 | 5.070 | 4.980 | +0.040 | +0.80% | 94.08M | 07:00:00 | ||
Geely Automobile | 9.24 | 9.32 | 8.89 | +0.12 | +1.32% | 58.15M | 28/03 | ||
Gf Securities A | 13.35 | 13.38 | 13.24 | -0.07 | -0.52% | 25.66M | 07:00:00 | ||
Giant Network | 11.95 | 12.17 | 11.73 | -0.29 | -2.37% | 47.94M | 06:57:00 | ||
Goertek A | 15.98 | 16.25 | 15.63 | +0.19 | +1.20% | 58.40M | 07:00:00 | ||
Great Wall Motor | 22.84 | 23.07 | 22.65 | +0.02 | +0.09% | 8.55M | 07:00:00 | ||
Gree Electric A | 39.31 | 39.45 | 38.88 | +0.11 | +0.28% | 23.59M | 07:00:00 | ||
Guanghui Energy | 7.44 | 7.47 | 7.18 | +0.22 | +3.05% | 87.58M | 07:00:00 | ||
Haitong Securities | 8.70 | 8.72 | 8.56 | +0.03 | +0.35% | 24.50M | 07:00:00 | ||
Hengan Intl Group | 24.65 | 25.00 | 24.40 | +0.10 | +0.41% | 1.20M | 28/03 | ||
Hik Vision Digi A | 32.16 | 32.69 | 32.00 | -0.39 | -1.20% | 29.51M | 07:00:00 | ||
Hua Xia Bank | 6.48 | 6.52 | 6.44 | +0.01 | +0.15% | 26.06M | 07:00:00 | ||
Huaneng Power International | 9.38 | 9.38 | 9.11 | +0.23 | +2.51% | 38.82M | 07:00:01 | ||
Huatai Securities | 14.04 | 14.04 | 13.89 | +0.22 | +1.59% | 54.20M | 07:00:00 | ||
ICBC | 5.28 | 5.33 | 5.23 | +0.03 | +0.57% | 229.81M | 07:00:00 | ||
Industrial Bank | 15.78 | 15.93 | 15.54 | -0.47 | -2.89% | 116.01M | 07:00:00 | ||
Industrial Commercial Bank of China ltd | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 28/03 | ||
Inner Mongolia Yili | 27.90 | 28.14 | 27.76 | +0.09 | +0.32% | 27.63M | 07:00:00 | ||
Jereh Oilfield A | 30.29 | 30.76 | 29.75 | +0.57 | +1.92% | 10.09M | 06:56:57 | ||
Jiangsu Hengrui | 45.97 | 46.37 | 45.40 | -0.24 | -0.52% | 18.70M | 07:00:00 | ||
Kangmei Pharm | 2.17 | 2.19 | 2.08 | +0.08 | +3.83% | 193.17M | 07:00:00 | ||
Kweichow Moutai | 1,702.90 | 1,710.99 | 1,698.10 | +1.26 | +0.07% | 1.35M | 07:00:00 | ||
Longfor Properties | 11.06 | 11.20 | 10.62 | +0.26 | +2.41% | 30.86M | 28/03 | ||
Metallurgical Corporation of China | 3.360 | 3.360 | 3.250 | -0.070 | -2.04% | 194.77M | 07:00:00 | ||
Midea Group A | 64.22 | 65.73 | 63.66 | -0.36 | -0.56% | 25.47M | 07:00:00 | ||
New China Life Insurance | 29.82 | 30.65 | 29.71 | -0.34 | -1.13% | 13.88M | 07:00:00 | ||
PetroChina A | 9.88 | 9.90 | 9.32 | +0.63 | +6.81% | 264.65M | 07:00:00 | ||
PetroChina H | 6.69 | 6.80 | 6.43 | +0.22 | +3.40% | 137.59M | 28/03 | ||
PICC Property & Casualty | 10.32 | 10.58 | 10.24 | -0.20 | -1.90% | 29.64M | 28/03 | ||
Ping An Bank A | 10.52 | 10.57 | 10.43 | +0.03 | +0.29% | 86.36M | 06:57:00 | ||
Ping An Insurance | 40.81 | 41.24 | 40.69 | +0.12 | +0.29% | 33.51M | 07:00:00 | ||
Ping An Insurance | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 28/03 | ||
Poly Real Estate Group | 9.13 | 9.32 | 9.01 | -0.22 | -2.35% | 132.41M | 07:00:00 | ||
Postal Savings Bank | 4.09 | 4.11 | 4.03 | -0.01 | -0.24% | 35.70M | 28/03 | ||
Pudong Development Bank | 7.13 | 7.19 | 7.11 | -0.04 | -0.56% | 18.14M | 07:00:00 | ||
Qingdao Haier | 24.95 | 25.33 | 24.75 | -0.13 | -0.52% | 27.02M | 07:00:00 | ||
S.F. Holding Co | 36.40 | 36.43 | 35.38 | +0.06 | +0.17% | 21.03M | 07:00:00 | ||
SAIC Motor Corp | 15.07 | 15.11 | 14.93 | +0.12 | +0.80% | 15.58M | 07:00:01 | ||
Sany Heavy Industry | 14.58 | 14.66 | 14.37 | +0.13 | +0.90% | 47.59M | 07:00:00 | ||
Shaanxi Coal Industry | 25.09 | 25.64 | 24.51 | +0.09 | +0.36% | 31.55M | 07:00:00 | ||
Shanghai Electric | 4.22 | 4.23 | 4.16 | +0.02 | +0.48% | 23.35M | 07:00:00 | ||
Shanghai International Port | 5.37 | 5.39 | 5.29 | +0.06 | +1.13% | 18.48M | 07:00:00 | ||
Shimao Property | 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 7.02M | 28/03 | ||
Shuanghui Dev A | 26.25 | 26.30 | 25.60 | +0.47 | +1.82% | 21.76M | 07:00:00 | ||
Suning Commerce A | 1.59 | 1.60 | 1.57 | +0.01 | +0.63% | 13.18M | 06:56:57 | ||
Sunny Optical Tech | 39.95 | 41.15 | 39.25 | +0.40 | +1.01% | 12.98M | 28/03 | ||
Tasly Pharm | 16.11 | 16.15 | 15.85 | +0.23 | +1.45% | 9.48M | 07:00:00 | ||
Tencent Holdings | 303.80 | 309.60 | 301.40 | +1.80 | +0.60% | 30.00M | 28/03 | ||
Want Want China | 4.62 | 4.68 | 4.58 | -0.08 | -1.70% | 5.13M | 28/03 | ||
Wuliangye A | 153.53 | 155.02 | 152.56 | +0.43 | +0.28% | 8.73M | 06:57:00 | ||
Yanghe Brewery A | 97.65 | 99.18 | 96.86 | -0.95 | -0.96% | 4.23M | 07:00:00 | ||
Yunnan Baiyao A | 50.80 | 51.48 | 50.43 | +0.30 | +0.59% | 7.33M | 06:57:00 | ||
Zhejiang Zheneng Electric | 6.67 | 6.70 | 6.48 | +0.16 | +2.46% | 48.54M | 07:00:00 | ||
Zijin Mining A | 16.82 | 16.87 | 16.30 | +0.72 | +4.47% | 209.56M | 07:00:00 | ||
Zte A | 27.99 | 28.05 | 26.94 | +0.54 | +1.97% | 125.38M | 06:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review