CES120 (HKCES120) Live

Hong Kong

Currency in CNY

6,108.67

-15.08(-0.25%)

Closed·08:59:59

Day's Range

6,036.13

6,133.65

52 wk Range

6,036.13

7,545.88

CES120 Constituents List

Explore the full list of CES120 index companies and constituents with real-time streaming quotes. The table shows every CES120 component stock alongside its latest price, daily high, low and change. Use this CES120 stocks list to monitor how individual shares are contributing to overall HKCES120 index performance and identify the biggest movers among the constituents.

						Upside
China Merchants Port Holdings	17.43	17.46	16.91	+0.75%	5.21M	aa.aa	08:59:59
CITIC	12.97	12.99	12.78	0.00%	9.68M	aa.aa	08:59:59
China Resources Beer Holdings	19.41	19.45	18.83	+1.57%	10.49M	aa.aa	08:59:59
China Petroleum Chemical	4.53	4.55	4.49	+0.44%	58.26M	aa.aa	08:59:59
China Overseas	13.13	13.16	12.83	+0.69%	21.01M	aa.aa	08:59:59
China Unicom Hong Kong	5.67	5.67	5.58	0.00%	36.43M	aa.aa	08:59:59
PetroChina H	10.22	10.22	9.80	+3.75%	131.62M	aa.aa	08:59:59
CNOOC	24.28	24.38	23.98	+0.58%	86.46M	aa.aa	08:59:59
China Construction Bank	9.960	9.960	9.820	+0.50%	169.1M	aa.aa	08:59:59
China Mobile	80.45	80.60	79.90	+0.63%	12M	aa.aa	08:59:59
China Shenhua	49.49	49.86	49.10	+0.22%	35.42M	aa.aa	07:59:59
Industrial Commercial Bank of China ltd	7.635	7.680	7.535	+0.20%	146.79M	aa.aa	08:59:59
Ping An Insurance	51.35	51.85	51.10	-0.58%	30.79M	aa.aa	08:59:59
China Life Insurance	25.62	26.26	25.46	-2.44%	50.45M	aa.aa	08:59:59
Bank of Communications	8.630	8.630	8.530	+0.52%	19.12M	aa.aa	08:59:59
China Resources Power	20.20	20.24	20.06	+0.10%	6.07M	aa.aa	08:59:59
Bank of China A	7.07	7.08	6.96	+1.43%	357.84M	aa.aa	07:59:59
Hengan International	19.86	19.86	19.48	+1.69%	6.94M	aa.aa	08:59:59
China Gas	5.09	5.14	4.96	-0.78%	26.82M	aa.aa	08:59:59
China Mengniu Dairy	18.17	18.25	17.90	+0.44%	13.38M	aa.aa	08:59:59
PICC Property & Casualty	15.92	16.22	15.83	-1.18%	30.35M	aa.aa	08:59:59
China Petroleum Chemical	5.46	5.52	5.40	+0.55%	228.44M	aa.aa	07:59:59
Agricultural Bank Of China	6.72	6.74	6.64	+0.75%	72.77M	aa.aa	08:59:59
Want Want China	2.82	2.82	2.75	0.00%	14.93M	aa.aa	08:59:59
China Pacific Insurance	27.62	28.44	27.40	-2.13%	8.6M	aa.aa	08:59:59
China Resources Land	30.54	30.72	29.88	+1.46%	16.62M	aa.aa	08:59:59
China Merchants Bank H	53.90	54.00	53.45	+0.19%	7.71M	aa.aa	08:59:59
Geely Automobile	15.56	15.61	14.88	+2.98%	73.55M	aa.aa	08:59:59
Fosun International	4.76	4.78	4.62	+0.21%	2.51M	aa.aa	08:59:59
Shimao Group	0.08	0.08	0.07	-12.35%	124.16M	aa.aa	08:59:59
Longfor Holdings	5.06	5.13	4.96	-1.56%	35.05M	aa.aa	08:59:59
China Citic Bank	8.62	8.64	8.49	+0.12%	18.29M	aa.aa	08:59:59
Brilliance China Automotive	1.81	1.83	1.79	-0.55%	6.01M	aa.aa	08:59:59
Country Garden Holdings	0.173	0.176	0.170	-1.14%	284.22M	aa.aa	08:59:59
Pudong Development Bank	9.59	9.70	9.57	-0.83%	68.03M	aa.aa	07:59:59
Huaneng Power International	7.27	7.35	7.22	+0.14%	106.34M	aa.aa	07:59:59
Hua Xia Bank	6.32	6.43	6.30	-1.56%	81.67M	aa.aa	07:59:59
China Minsheng Banking	3.54	3.57	3.52	-0.56%	230.48M	aa.aa	07:59:59
Shanghai International Port	5.54	5.56	5.50	+0.36%	53.24M	aa.aa	07:59:59
Baoshan Iron & Steel	5.88	5.92	5.87	-0.34%	80.4M	aa.aa	07:59:59
Zhejiang Zheneng Electric	5.34	5.38	5.31	-0.37%	32.19M	aa.aa	07:59:59
CITIC Securities	25.99	26.24	25.71	-0.27%	84.04M	aa.aa	07:59:59
Sany Heavy Industry	17.84	18.09	17.51	+1.83%	116.09M	aa.aa	07:59:59
China Merchants Bank	42.80	42.95	42.50	+0.09%	79.42M	aa.aa	07:59:59
China Unicom	4.37	4.37	4.31	+0.69%	140.58M	aa.aa	07:59:59
Poly Real Estate Group	5.47	5.61	5.44	-1.97%	152.81M	aa.aa	07:59:59
SAIC Motor Corp	10.76	10.87	10.69	-1.10%	32.1M	aa.aa	07:59:59
CNRE	36.07	36.36	35.23	+3.50%	65.25M	aa.aa	07:59:59
Jiangsu Hengrui	45.51	45.87	44.80	-1.17%	47.4M	aa.aa	07:59:59
China Fortune Land	1.27	1.28	1.22	+2.42%	49.51M	aa.aa	07:59:59
AVIC Airborne Systems	11.31	11.37	10.90	+2.45%	30.1M	aa.aa	07:59:59
Kangmei Pharm	1.33	1.34	1.32	-0.75%	122.04M	aa.aa	07:59:59
Kweichow Moutai	1,274.89	1,288.48	1,268.11	-1.02%	2.66M	aa.aa	07:59:59
Tasly	13.97	14.20	13.94	-1.76%	12.4M	aa.aa	07:59:59
Anhui Conch Cement	17.23	17.52	17.19	-0.92%	18.95M	aa.aa	07:59:59
Haier Smart Home Co	20.60	21.04	20.52	-1.86%	40.32M	aa.aa	07:59:59
GD Power	5.370	5.460	5.350	-1.10%	115.68M	aa.aa	07:59:59
Inner Mongolia Yili	27.77	28.00	27.62	-0.68%	50.8M	aa.aa	07:59:59
China Yangtze Power	29.15	29.40	28.98	-0.78%	87M	aa.aa	07:59:59
China Merchants Securities	17.06	17.22	16.82	+0.18%	42.01M	aa.aa	07:59:59
Daqin Railway	5.00	5.03	4.95	+1.01%	210.78M	aa.aa	07:59:59
China Shenhua Energy H	43.880	44.660	43.740	-0.27%	14.49M	aa.aa	08:59:59
Air China A	5.71	5.75	5.69	-0.70%	54.09M	aa.aa	07:59:59
Shaanxi Coal Industry	27.47	27.87	27.26	+0.44%	44.39M	aa.aa	07:59:59
Industrial Bank	18.15	18.43	18.02	-1.57%	113.99M	aa.aa	07:59:59
Bank of Beijing	5.61	5.70	5.59	-1.41%	167.97M	aa.aa	07:59:59
China Railway Construction	6.13	6.19	6.11	-0.49%	51.16M	aa.aa	07:59:59
New China Life Insurance	55.12	56.05	54.91	-2.06%	11.79M	aa.aa	07:59:59
Agbank China	7.25	7.27	7.19	+0.83%	331.64M	aa.aa	07:59:59
Ping An Insurance	51.69	53.00	51.43	-2.91%	115.1M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.98	7.98	7.85	+1.14%	240.28M	aa.aa	07:59:59
China Railway A	4.34	4.38	4.31	0.00%	96.03M	aa.aa	07:59:59
ICBC	8.49	8.52	8.42	+0.59%	337.78M	aa.aa	07:59:59
Aluminum Corp of China	9.05	9.10	8.80	+1.12%	92.21M	aa.aa	07:59:59
China Pacific Insurance	30.10	31.48	30.01	-4.66%	55.15M	aa.aa	07:59:59
Metallurgical Corporation of China	2.570	2.610	2.570	-0.77%	84.16M	aa.aa	07:59:59
China Life Insurance A	35.38	36.41	35.22	-3.28%	30.11M	aa.aa	07:59:59
Great Wall Motor A	13.86	14.11	13.83	-2.53%	16.68M	aa.aa	07:59:59
China State Construction	4.42	4.46	4.40	-0.45%	210.56M	aa.aa	07:59:59
Huatai Securities	17.89	18.08	17.72	-1.32%	46.04M	aa.aa	07:59:59
Shanghai Electric	6.46	6.51	6.39	-0.15%	44.46M	aa.aa	07:59:59
CRRC A	6.43	6.44	6.33	+0.63%	165.54M	aa.aa	07:59:59
China Communications Construction	6.08	6.17	6.05	-0.82%	42.01M	aa.aa	07:59:59
China Oilfield A	12.35	12.53	12.31	-0.32%	10.16M	aa.aa	07:59:59
China Everbright Bank	3.08	3.13	3.07	-1.60%	263.44M	aa.aa	07:59:59
PetroChina A	12.25	12.27	11.78	+2.94%	195.33M	aa.aa	07:59:59
China Coal Energy	14.62	14.88	14.36	+0.21%	34.44M	aa.aa	07:59:59
Zijin Mining A	30.40	30.64	29.51	+0.60%	126.51M	aa.aa	07:59:59
CCB	11.37	11.44	11.27	+0.53%	115.68M	aa.aa	07:59:59
China Citic Bank A	9.20	9.35	9.15	-0.76%	51.79M	aa.aa	07:59:59
Bank of China H	6.265	6.290	6.205	+0.24%	210.54M	aa.aa	08:59:59
HAI TIAN	33.79	34.10	33.61	-0.30%	12.15M	aa.aa	07:59:59
CMOC Group	17.04	17.10	16.62	0.00%	80.95M	aa.aa	07:59:59
Tencent Holdings	425.20	425.60	419.80	-0.14%	12.72M	aa.aa	08:59:59
Guanghui Energy	7.31	7.40	6.90	+5.64%	268.15M	aa.aa	07:59:59
Sunny Optical	58.85	58.95	56.80	+0.09%	5.96M	aa.aa	08:59:59
Boe Technology A	5.35	5.39	5.19	+0.38%	873.49M	aa.aa	08:44:59
BYD A	82.18	84.49	82.04	-2.86%	33.63M	aa.aa	08:44:59
China Vanke A	3.73	3.87	3.68	-1.06%	363.18M	aa.aa	08:44:59
Gf Securities A	19.83	20.10	19.55	+0.05%	44.02M	aa.aa	08:44:59
Goertek A	20.63	20.83	20.33	-1.06%	63.54M	aa.aa	08:44:59
Gree Electric A	39.63	40.00	39.33	+0.10%	46.05M	aa.aa	08:44:59
HIKVISION	33.62	33.94	32.84	+1.14%	52.87M	aa.aa	08:44:59
Shuanghui Dev A	23.44	23.74	23.40	-0.26%	12.28M	aa.aa	08:44:59
Yanghe Brewery A	37.29	37.69	37.24	-0.56%	5.83M	aa.aa	08:44:59
S.F. Holding Co	31.18	31.26	30.92	-0.03%	14.26M	aa.aa	08:44:59
Midea Group A	82.79	84.35	82.58	-0.85%	21.74M	aa.aa	08:44:59
Ping An Bank A	11.57	11.77	11.55	-1.36%	99.49M	aa.aa	08:44:59
Suning.Com	1.14	1.15	1.12	0.00%	22.48M	aa.aa	08:44:59
Wuliangye A	70.46	71.20	70.18	-0.84%	19.78M	aa.aa	08:44:59
Jereh Oilfield A	97.42	99.09	95.65	-1.89%	17.9M	aa.aa	08:44:59
Yunnan Baiyao A	51.99	52.19	51.68	-0.15%	7.73M	aa.aa	08:44:59
Dahua Tech A	15.27	15.48	15.22	-1.55%	18.68M	aa.aa	08:44:59
Zte A	28.02	28.40	27.60	-1.48%	66.6M	aa.aa	08:44:59
CITIC Fincl AMC	0.600	0.615	0.595	-2.44%	61.98M	aa.aa	08:59:59
Postal Savings Bank	5.59	5.62	5.48	+1.45%	55.62M	aa.aa	08:59:59
Bank of Jiangsu	12.40	12.64	12.39	-1.27%	111.91M	aa.aa	07:59:59
Bank of Shanghai	9.67	9.80	9.62	-1.02%	54.37M	aa.aa	07:59:59
China Galaxy A	11.69	11.77	11.62	-0.17%	18.72M	aa.aa	07:59:59
Giant Network	22.41	22.68	21.95	-1.36%	36.34M	aa.aa	08:44:59

FTSE 100

10,650.33

-5.95

-0.06%

DAX

25,259.90

-17.78

-0.07%

Euro Stoxx 50

6,164.65

-36.56

-0.59%

S&P 500

7,805.64

-1.60

-0.02%

Nikkei 225

67,777.52

-1,253.40

-1.82%

Dow Jones

51,670.10

-180.45

-0.35%

FTSE 100 Futures

10,692.30

+2.8

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
BP	610.00	+3.74%	52.58M
Rolls-Royce Holdings	1,345.60	-3.58%	19.69M
Shell	3,865.5	+0.77%	6.78M
AstraZeneca	11,896.0	-1.08%	2.13M
HSBC	1,430.80	+0.17%	14.75M
Barclays	436.05	-0.35%	42.52M
Lloyds Banking	104.40	+0.39%	176.30M

Name	Last	Chg. %	Vol.
Gedeon Richter	12,250.0	+143.06%	4.84K
Hellenic Telecommunications	19.30	+67.83%	574.00
BW LPG	247.00	+57.02%	81.90K
ALK-Abello B	226.20	+51.35%	30.24K
Roundhouse Ai	7.00	+40.00%	918.35K
MicroSalt	24.50	+22.50%	545.14K
Blackbird	2.50	+19.05%	4.66M

Name	Last	Chg. %	Vol.
Red Rock	0.01	-50.00%	162.49M
GS Chain	0.10	-23.08%	650.00K
Energypathways	5.85	-20.95%	16.75M
Eramet	37.43	-17.83%	902.00
RC365 Holding	6.00	-17.81%	3.81M
Abingdon Health	9.50	-16.28%	747.03K
Ethernity Networks	0.0021	-16.00%	746.02M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,345.60	-3.58%	19.69M
BP	610.00	+3.74%	52.58M
IQE	44.35	-4.00%	16.47M
Barclays	436.05	-0.35%	42.52M
Glencore	582.90	-0.58%	21.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	413.10	+43.79%	593.99
Aaaa Aa	413.10	+43.79%	593.99
Aaaaaaaaaaaaaaaaaa	306.00	+43.06%	437.77
Aaaaaa Aa	306.00	+43.06%	437.77
Aaaaaaaaaaaaaaaaa	513.20	+37.16%	703.91
Aaaaaaaaa	513.20	+37.16%	703.91
Aaaa Aaaaaaaaaaaa	2,728.0	+34.68%	3,674.1

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	413.10	+43.79%	593.99
Aaaa Aa	413.10	+43.79%	593.99
Aaaaaaaaaaaaaaaaaa	306.00	+43.06%	437.77
Aaaaaa Aa	306.00	+43.06%	437.77
Aaaaaaaaaaaaaaaaa	513.20	+37.16%	703.91
Aaaaaaaaa	513.20	+37.16%	703.91
Aaaa Aaaaaaaaaaaa	2,728.0	+34.68%	3,674.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1181.5%

FTSE 100

+62.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.4%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+396.2%

FTSE 100

+62.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120) Live

CES120 Constituents List

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

China Petroleum Chemical

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan International

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petroleum Chemical

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Group

Longfor Holdings

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Unicom

Poly Real Estate Group

SAIC Motor Corp

CNRE

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly

Anhui Conch Cement

Haier Smart Home Co

GD Power

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agbank China

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A