CES120 (HKCES120) Live

Hong Kong

Currency in CNY

7,163.95

-110.92(-1.52%)

Closed·30/01

Day's Range

7,138.53

7,253.38

52 wk Range

5,774.56

7,596.44

CES120 Constituents List

Real-time streaming quotes of the CES120 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CES120 Index.

						Upside
China Mer Hold	15.73	15.93	15.68	+0.25%	3.54M	aa.aa	30/01
Citic Pacific	12.51	12.96	12.47	-3.25%	17.37M	aa.aa	30/01
China Resources Beer Holdings	26.22	27.14	26.22	-2.02%	14.08M	aa.aa	30/01
China Petrol & Chemical H	5.38	5.54	5.33	-1.28%	240.05M	aa.aa	30/01
China Overseas	14.04	14.59	14.01	-4.03%	36.67M	aa.aa	30/01
China Unicom Hong Kong	7.95	8.15	7.91	-1.97%	49.8M	aa.aa	30/01
PetroChina H	9.28	9.62	9.18	-1.17%	195M	aa.aa	30/01
CNOOC	24.38	25.38	23.80	-2.40%	176.77M	aa.aa	30/01
China Construction Bank	7.910	8.160	7.910	-3.06%	337.71M	aa.aa	30/01
China Mobile	79.80	80.90	79.35	-1.36%	37.67M	aa.aa	30/01
China Shenhua Energy SH	41.93	42.46	41.18	+1.33%	44.27M	aa.aa	30/01
Industrial Commercial Bank of China ltd	6.490	6.650	6.480	-2.26%	293.26M	aa.aa	30/01
Ping An Insurance	72.70	74.70	72.00	-0.82%	71.4M	aa.aa	30/01
China Life Insurance	34.88	35.56	34.42	-1.80%	92.04M	aa.aa	30/01
Bank of Communications	6.720	6.900	6.710	-2.47%	65.1M	aa.aa	30/01
China Resources Power	17.80	18.15	17.80	-1.71%	19.07M	aa.aa	30/01
Bank of China A	5.37	5.43	5.35	0.00%	324.85M	aa.aa	30/01
Hengan Intl Group	28.30	28.30	27.34	+1.36%	5.29M	aa.aa	30/01
China Gas	7.74	7.95	7.74	-2.52%	11.35M	aa.aa	30/01
China Mengniu Dairy	16.30	16.80	16.24	-2.74%	32.12M	aa.aa	30/01
PICC Property & Casualty	16.19	16.74	16.04	-1.22%	44.32M	aa.aa	30/01
China Petrol A	6.51	6.59	6.36	+1.09%	307.41M	aa.aa	30/01
Agricultural Bank Of China	5.47	5.63	5.46	-2.67%	117.55M	aa.aa	30/01
Want Want China	4.72	4.80	4.70	-0.84%	6.71M	aa.aa	30/01
China Pacific Insurance	39.40	40.16	38.80	-0.71%	16.76M	aa.aa	30/01
China Resources Land	30.68	31.44	30.48	-1.60%	37.79M	aa.aa	30/01
China Merchants Bank H	47.86	48.90	47.86	+0.08%	29.51M	aa.aa	30/01
Geely Automobile	16.09	16.80	16.07	-4.23%	70.04M	aa.aa	30/01
Fosun International	4.16	4.31	4.13	-3.03%	13.66M	aa.aa	30/01
Shimao Property	0.23	0.26	0.23	-11.76%	86.63M	aa.aa	30/01
Longfor Properties	10.30	10.59	10.23	-1.34%	41.62M	aa.aa	30/01
China Citic Bank	7.28	7.46	7.26	-1.62%	26.38M	aa.aa	30/01
Brilliance China Automotive	4.04	4.08	3.96	-0.98%	26.78M	aa.aa	30/01
Country Garden Holdings	0.295	0.325	0.295	-7.81%	805.13M	aa.aa	30/01
Pudong Development Bank	10.04	10.28	10.01	-1.08%	110.44M	aa.aa	30/01
Huaneng Power International	7.06	7.10	6.98	-0.14%	56.41M	aa.aa	30/01
Hua Xia Bank	6.34	6.50	6.34	-1.71%	78.96M	aa.aa	30/01
China Minsheng Banking	3.75	3.82	3.75	-1.57%	345.65M	aa.aa	30/01
Shanghai International Port	4.99	5.02	4.96	+0.20%	84.89M	aa.aa	30/01
Baoshan Iron & Steel	7.30	7.39	7.15	-0.95%	189.25M	aa.aa	30/01
Zhejiang Zheneng Electric	4.95	5.01	4.95	-0.80%	96.65M	aa.aa	30/01
CITIC Securities	28.08	28.52	28.08	-1.68%	190.71M	aa.aa	30/01
Sany Heavy Industry	21.92	22.26	21.71	-0.90%	62.23M	aa.aa	30/01
China Merchants Bank	38.67	39.17	38.53	+0.36%	166.08M	aa.aa	30/01
China United Network Comm	5.11	5.17	5.07	-0.78%	266.51M	aa.aa	30/01
Poly Real Estate Group	6.81	7.08	6.79	-4.22%	321.73M	aa.aa	30/01
SAIC Motor Corp	14.14	14.35	14.06	-1.60%	71.86M	aa.aa	30/01
China Northern Rare Earth Hi-Tech	51.59	54.80	50.58	-8.06%	228.03M	aa.aa	30/01
Jiangsu Hengrui	58.16	59.79	57.76	+0.09%	85.2M	aa.aa	30/01
China Fortune Land	1.56	1.65	1.55	-5.45%	192.67M	aa.aa	30/01
AVIC Airborne Systems	15.52	16.31	15.16	-4.84%	123.02M	aa.aa	30/01
Kangmei Pharm	1.90	1.92	1.89	-1.04%	195.53M	aa.aa	30/01
Kweichow Moutai	1,401.00	1,435.00	1,401.00	-2.55%	9.45M	aa.aa	30/01
Tasly Pharm	15.10	15.24	15.04	-0.20%	9.62M	aa.aa	30/01
Anhui Conch Cement	24.52	25.20	24.35	-1.29%	56.1M	aa.aa	30/01
Qingdao Haier	25.11	25.66	25.04	-1.37%	48.74M	aa.aa	30/01
GD Power Dev	4.630	4.680	4.610	-0.22%	226.35M	aa.aa	30/01
Inner Mongolia Yili	26.34	26.80	26.33	-1.83%	77.73M	aa.aa	30/01
China Yangtze Power	26.36	26.57	26.04	+1.27%	223.85M	aa.aa	30/01
China Merchants Securities	17.11	17.35	16.94	-0.93%	62.79M	aa.aa	30/01
Daqin Railway	5.02	5.12	5.02	-0.99%	297.07M	aa.aa	30/01
China Shenhua Energy H	43.020	44.100	42.900	-1.51%	15.29M	aa.aa	30/01
Air China A	8.31	8.43	8.26	0.00%	73.19M	aa.aa	30/01
Shaanxi Coal Industry	22.28	22.70	21.76	+0.36%	86.83M	aa.aa	30/01
Industrial Bank	18.70	19.18	18.70	-1.01%	149.71M	aa.aa	30/01
Bank of Beijing	5.30	5.39	5.30	-1.12%	174.91M	aa.aa	30/01
China Railway Construction	7.27	7.39	7.25	-0.82%	139.4M	aa.aa	30/01
New China Life Insurance	83.20	85.01	82.26	-2.13%	22.86M	aa.aa	30/01
Agricultural Bank China A	6.72	6.87	6.71	-0.88%	411.17M	aa.aa	30/01
Ping An Insurance	66.75	68.69	66.39	-1.84%	160.32M	aa.aa	30/01
Bank of Communications Co Ltd	6.62	6.71	6.62	+0.30%	243.93M	aa.aa	30/01
China Railway A	5.70	6.04	5.67	-3.23%	658.74M	aa.aa	30/01
ICBC	7.25	7.39	7.22	-0.14%	460.74M	aa.aa	30/01
Aluminum Corp of China	14.13	15.01	14.13	-10.00%	776.75M	aa.aa	30/01
China Pacific Insurance	45.55	46.43	45.26	-1.36%	40.81M	aa.aa	30/01
Metallurgical Corporation of China	3.130	3.260	3.110	-4.86%	429.59M	aa.aa	30/01
China Life Insurance A	49.72	50.70	49.00	+0.20%	21.57M	aa.aa	30/01
Great Wall Motor A	20.69	21.15	20.68	-1.94%	17.74M	aa.aa	30/01
China State Construction	5.04	5.11	5.01	0.00%	535.19M	aa.aa	30/01
Huatai Securities	22.96	23.37	22.83	-1.20%	106.5M	aa.aa	30/01
Shanghai Electric	8.71	8.82	8.51	-0.57%	146.37M	aa.aa	30/01
CRRC A	6.31	6.40	6.25	-0.79%	220.47M	aa.aa	30/01
China Communications Construction	8.16	8.28	8.12	-0.85%	37.71M	aa.aa	30/01
China Oilfield A	16.55	17.21	16.03	-3.83%	59.63M	aa.aa	30/01
China Everbright Bank	3.32	3.38	3.32	-0.60%	365.99M	aa.aa	30/01
PetroChina A	11.02	11.15	10.74	+1.19%	421.39M	aa.aa	30/01
China Coal Energy	13.68	14.13	13.41	+0.66%	84.06M	aa.aa	30/01
Zijin Mining A	40.14	42.36	39.12	-7.62%	670.34M	aa.aa	30/01
China Construction Bank Co	8.72	8.84	8.71	-0.57%	112.36M	aa.aa	30/01
China Citic Bank A	7.19	7.43	7.18	-0.28%	97.56M	aa.aa	30/01
Bank of China H	4.670	4.760	4.660	-1.89%	284.54M	aa.aa	30/01
Foshan Haitian Food	35.30	36.29	35.27	-3.02%	25.75M	aa.aa	30/01
CMOC	24.33	25.98	24.33	-9.99%	497.7M	aa.aa	30/01
Tencent Holdings	606.00	619.50	605.50	-2.57%	21.48M	aa.aa	30/01
Guanghui Energy	5.61	5.87	5.53	-2.09%	285.27M	aa.aa	30/01
Sunny Optical Tech	62.60	66.10	62.60	-0.48%	26.76M	aa.aa	30/01
Boe Technology A	4.37	4.45	4.25	-1.80%	962.4M	aa.aa	30/01
BYD A	90.89	92.27	90.70	-1.54%	32.92M	aa.aa	30/01
China Vanke A	4.88	5.07	4.88	-4.87%	374.05M	aa.aa	30/01
Gf Securities A	22.49	23.10	22.39	-1.83%	66.54M	aa.aa	30/01
Goertek A	26.00	26.27	25.60	-0.54%	107.5M	aa.aa	30/01
Gree Electric A	38.70	39.19	38.63	-0.46%	44.91M	aa.aa	30/01
Hangzhou Hikvision Digital Tech	31.33	32.17	31.18	-2.70%	71.68M	aa.aa	30/01
Shuanghui Dev A	25.68	26.06	25.67	-1.04%	12.96M	aa.aa	30/01
Yanghe Brewery A	55.32	58.80	55.00	-7.52%	29.61M	aa.aa	30/01
S.F. Holding Co	37.50	38.26	37.39	-1.63%	29.41M	aa.aa	30/01
Midea Group A	77.59	79.00	77.40	-0.37%	53.25M	aa.aa	30/01
Ping An Bank A	10.83	11.03	10.83	-1.19%	109.18M	aa.aa	30/01
Suning Commerce A	1.55	1.56	1.54	-0.64%	26.06M	aa.aa	30/01
Wuliangye A	105.00	110.78	105.00	-5.21%	66.82M	aa.aa	30/01
Jereh Oilfield A	88.25	93.08	87.13	-2.62%	15.88M	aa.aa	30/01
Yunnan Baiyao A	55.61	56.19	55.41	-0.87%	9.04M	aa.aa	30/01
Dahua Tech A	18.96	19.34	18.60	-2.17%	60.47M	aa.aa	30/01
Zte A	38.49	39.18	38.27	-2.58%	103.65M	aa.aa	30/01
China Huarong Asset Management	0.880	0.920	0.870	-1.12%	107.09M	aa.aa	30/01
Postal Savings Bank	5.10	5.20	5.10	-1.54%	63.82M	aa.aa	30/01
Bank of Jiangsu	10.13	10.23	10.09	0.00%	145.42M	aa.aa	30/01
Bank of Shanghai	9.24	9.40	9.24	-0.86%	45.52M	aa.aa	30/01
China Galaxy A	15.02	15.26	15.01	-1.57%	40.42M	aa.aa	30/01
Giant Network	43.98	44.85	43.40	+0.18%	32.59M	aa.aa	30/01

FTSE 100

10,223.54

+51.78

+0.51%

DAX

24,538.81

+229.35

+0.94%

Euro Stoxx 50

5,949.66

+57.71

+0.98%

S&P 500

6,939.03

-29.98

-0.43%

Nikkei 225

53,322.85

-52.75

-0.10%

Dow Jones

48,892.47

-179.09

-0.36%

FTSE 100 Futures

10,189.50

+34.5

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	499.25	-1.70%	55.75M
HSBC	1,285.40	+1.21%	22.62M
Relx	2,579.00	-0.58%	7.93M
Shell	2,794.0	-0.13%	6.95M
British American Tobacco	4,376.0	+1.13%	5.55M
Rio Tinto PLC	6,738.0	-1.62%	4.03M
AstraZeneca	13,600.0	+1.04%	1.64M

Name	Last	Chg. %	Vol.
McEwen Mining Inc.	25.93	+266.24%	248.00
Empyrean	0.089	+154.29%	2.78B
Physiomics	0.465	+66.07%	71.68M
Sancus Lending Group	1.55	+34.78%	8.18M
Pinewood Tech	472.00	+22.44%	4.63M
Sunrise	0.0300	+20.00%	103.95M
Georgina Energy	7.75	+18.87%	10.54M

Name	Last	Chg. %	Vol.
Transense Technologies	72.50	-35.56%	1.41M
Kendrion	14.98	-22.38%	0.00
Tialis Essential IT	62.50	-22.36%	6.57K
Schweizerische Nationalbank	3,680.00	-19.30%	0.00
Golden Minerals	0.26	-18.45%	24.87K
First Class Metals	1.75	-17.88%	4.52M
BillerudKorsnas	72.10	-17.11%	127.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	108.95	+3.32%	158.37M
Empyrean	0.089	+154.29%	2.78B
Fresnillo	3,702.00	-5.08%	2.79M
Rolls-Royce Holdings	1,211.00	+0.83%	13.56M
Wizz Air Holdings	1,418.0	-1.25%	787.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,529.00	+43.87%	2,199.77
Aaaaaa Aa	1,529.00	+43.87%	2,199.77
Aaaaaa Aaaa Aaaa	2,048.0	+37.71%	2,820.3
Aaaaaaaa Aaaaaaaaa	2,048.0	+37.71%	2,820.3
A Aaaaaaa Aaa	1,876.50	+35.22%	2,537.40
Aaaaaaaaaaaaaaaaa	1,876.50	+35.22%	2,537.40
Aaa Aaaaaaaaaa	1,675.5	+27.51%	2,136.4

Name	Last	Upside	Fair Value
Aaaaaa	1,529.00	+43.87%	2,199.77
Aaaaaa Aa	1,529.00	+43.87%	2,199.77
Aaaaaa Aaaa Aaaa	2,048.0	+37.71%	2,820.3
Aaaaaaaa Aaaaaaaaa	2,048.0	+37.71%	2,820.3
A Aaaaaaa Aaa	1,876.50	+35.22%	2,537.40
Aaaaaaaaaaaaaaaaa	1,876.50	+35.22%	2,537.40
Aaa Aaaaaaaaaa	1,675.5	+27.51%	2,136.4

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1034.2%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.6%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.0%

FTSE 100

+55.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CES120 (HKCES120) Live

CES120 Constituents List

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan Intl Group

China Gas

China Mengniu Dairy

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Resources Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance

Metallurgical Corporation of China

China Life Insurance A