CDAX Main (CXKX) Live

Xetra

Currency in EUR

800.84

0.00(0.00%)

Delayed Data·08/10

Day's Range

800.84

52 wk Range

743.32

860.26

CDAX Main Constituents List

Explore the full list of CDAX Main index companies and constituents with real-time streaming quotes. The table shows every CDAX Main component stock alongside its latest price, daily high, low and change. Use this CDAX Main stocks list to monitor how individual shares are contributing to overall CXKX index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	51.840	52.265	51.290	+0.14%	789.43K	aa.aa	15:05:02
Bayer derived	44.01	44.08	42.57	+3.33%	816.16K	aa.aa	15:05:07
Allianz derived	418.25	420.16	416.91	+1.17%	181.47K	aa.aa	15:05:02
Adidas derived	149.73	150.32	146.93	+2.20%	146.63K	aa.aa	15:05:06
Lufthansa derived	7.221	7.298	7.113	-0.54%	2.22M	aa.aa	14:55:41
Siemens AG derived	271.28	272.58	267.72	+2.66%	382.42K	aa.aa	15:05:06
Volkswagen ST derived	69.45	69.45	67.00	+3.81%	44.55K	aa.aa	14:42:16
Deutsche Bank AG derived	29.960	30.280	29.920	+1.01%	1.85M	aa.aa	15:04:49
Continental AG derived	69.64	69.78	68.31	+2.26%	99.49K	aa.aa	15:04:56
Deutsche Post derived	56.190	56.335	55.255	+2.28%	951.12K	aa.aa	15:04:58
Mercedes Benz Group derived	39.930	40.255	38.940	+2.32%	1.26M	aa.aa	15:04:53
Porsche derived	25.305	25.550	24.615	+3.08%	179K	aa.aa	15:04:38
Henkel VZO derived	74.53	75.61	74.04	+0.93%	82.26K	aa.aa	15:04:46
Commerzbank derived	37.650	38.350	37.645	+0.03%	770.47K	aa.aa	15:05:06
Deutsche Boerse derived	295.350	297.950	293.300	+0.94%	135.25K	aa.aa	15:05:09
BMW ST derived	53.720	54.220	52.675	+2.95%	507.61K	aa.aa	15:05:04
Fresenius Medical Care derived	37.860	37.980	37.265	+3.10%	453.15K	aa.aa	15:05:02
Deutsche Telekom AG derived	24.810	25.295	24.620	-7.53%	9.74M	aa.aa	15:04:51
Merck derived	138.50	138.75	136.92	+2.06%	68.2K	aa.aa	15:04:59
Infineon derived	59.285	61.070	58.365	+0.65%	1.84M	aa.aa	15:05:07
Ceconomy derived	4.335	4.365	4.305	0.00%	391	aa.aa	12:17:25
Munich Re Group derived	524.90	526.90	520.70	+1.14%	91.16K	aa.aa	15:05:03
SAP derived	190.780	192.610	189.290	+3.34%	1.39M	aa.aa	15:05:09
Thyssenkrupp AG derived	13.625	13.780	13.045	+6.11%	2.11M	aa.aa	14:55:02
Rheinmetall AG derived	933.500	939.800	931.600	-0.15%	107.66K	aa.aa	15:05:07
Tui derived	6.738	6.790	6.672	+1.66%	1.17M	aa.aa	14:30:13
Lanxess AG derived	12.775	12.845	12.560	+2.36%	92.28K	aa.aa	14:55:32
Beiersdorf AG derived	78.380	79.410	78.230	+1.06%	80.93K	aa.aa	15:04:49
Fresenius SE derived	42.618	42.695	42.170	+2.47%	332.34K	aa.aa	15:05:02
Freenet AG derived	22.160	22.360	22.050	-0.98%	205.16K	aa.aa	14:54:10
Salzgitter AG derived	50.000	50.600	46.860	+13.53%	125.9K	aa.aa	14:48:30
Fraport AG derived	57.900	58.275	57.025	+1.05%	44.6K	aa.aa	15:05:59
Wacker Chemie derived	89.30	89.75	88.85	+1.65%	6.67K	aa.aa	15:05:09
q.beyond	3.320	3.460	3.320	-0.60%	10.49K	aa.aa	13:49:39
Elringklinger AG derived	4.860	4.860	4.735	+2.53%	20.58K	aa.aa	12:17:19
Vossloh AG derived	49.960	50.700	49.500	+1.13%	13.2K	aa.aa	14:43:36
Krones AG derived	106.300	107.100	106.100	+2.21%	7.66K	aa.aa	15:03:23
GEA Group AG derived	68.925	69.325	68.225	+2.34%	81.97K	aa.aa	15:03:43
Hannover Rueckversicherung SE derived	264.90	265.70	263.70	+0.95%	31.62K	aa.aa	15:04:11
Bilfinger SE derived	54.850	55.150	54.650	+1.67%	34.73K	aa.aa	14:37:40
Draegerwerk Pref	115.200	115.400	111.600	+3.41%	12.66K	aa.aa	14:39:25
Hochtief AG derived	388.50	395.50	387.30	-0.44%	15.1K	aa.aa	15:06:17
RWE AG ST derived	57.840	58.260	57.520	+1.05%	296.73K	aa.aa	15:04:29
Nordex SE derived	35.120	35.420	34.270	+2.09%	163.37K	aa.aa	15:05:59
Aurubis AG derived	161.500	161.500	156.350	+4.33%	346.19K	aa.aa	14:26:50
Aixtron derived	36.825	37.770	36.740	+0.89%	253.61K	aa.aa	15:01:26
Rhoen-Klinikum	14.200	14.300	14.200	-1.39%	56	aa.aa	14:01:25
DMG Mori Seiki derived	46.600	46.700	46.600	-0.21%	4.41K	aa.aa	14:50:10
SGL Carbon SE derived	5.480	5.600	5.360	+2.43%	222.06K	aa.aa	14:00:08
K+S AG derived	14.830	14.930	14.640	-1.07%	300.83K	aa.aa	14:54:26
MTU Aero derived	345.70	350.85	344.00	+0.58%	36.04K	aa.aa	15:05:05
Suedzucker derived	12.440	12.500	11.830	+5.07%	184.09K	aa.aa	14:36:27
Heidelberger Druckmaschinen derived	1.365	1.393	1.358	+0.15%	54.55K	aa.aa	15:04:31
Deutz AG derived	11.030	11.180	10.790	+2.13%	236.48K	aa.aa	14:21:39
Symrise AG derived	91.910	92.680	91.390	+1.07%	121.06K	aa.aa	15:05:09
Pfeiffer derived	168.20	168.20	167.20	+0.48%	78	aa.aa	12:17:21
Singulus Tech	10.000	10.200	10.000	-0.50%	1.56K	aa.aa	14:38:24
Heidelberg Materials derived	143.380	144.950	142.175	+2.56%	114.8K	aa.aa	15:05:03
United Internet AG derived	23.160	23.350	22.790	-0.60%	113.68K	aa.aa	14:55:07
Hugo Boss AG derived	37.980	38.050	37.860	+0.21%	50.99K	aa.aa	14:44:21
E.ON SE derived	17.120	17.190	16.980	+0.91%	1.2M	aa.aa	15:04:53
Grammer AG	12.800	13.000	12.800	0.00%	999	aa.aa	13:29:14
1&1	23.100	23.350	22.750	+0.43%	30.38K	aa.aa	14:45:07
Brenntag AG derived	62.240	62.570	61.550	+1.60%	165.68K	aa.aa	15:05:00
Fuchs Se Pref derived	44.410	44.850	44.170	+1.02%	19.95K	aa.aa	14:55:47
Suess Microtec derived	65.900	67.200	64.900	+1.00%	22.08K	aa.aa	14:50:33
Verbio Vereinigte derived	26.580	26.620	24.540	+7.18%	69.97K	aa.aa	14:20:40
H&R	6.720	7.120	6.700	-6.15%	9.4K	aa.aa	13:55:00
Amadeus Fire AG	17.180	17.600	17.180	+1.06%	4.98K	aa.aa	12:17:16
Cewe Color derived	112.800	113.200	111.800	+1.62%	4.13K	aa.aa	14:23:42
BRANICKS	0.410	0.440	0.410	-1.44%	99.78K	aa.aa	14:29:55
Deutsche Beteiligungs AG	19.060	19.080	18.820	+0.32%	2.35K	aa.aa	14:38:31
CTS Eventim AG derived	58.200	59.150	57.900	+2.56%	39.99K	aa.aa	14:38:09
Grenke derived	9.94	10.02	9.75	+2.16%	64.73K	aa.aa	14:36:16
Gesco AG	14.400	14.500	14.100	+1.41%	2.1K	aa.aa	12:17:28
Hamborner AG derived	4.050	4.090	4.005	+1.63%	39.43K	aa.aa	13:29:18
Hawesko Holding	14.800	15.000	14.800	-1.00%	620	aa.aa	12:48:31
Hornbach derived	84.600	85.500	84.000	+1.32%	4.34K	aa.aa	14:49:45
Indus AG derived	37.700	38.000	36.700	+2.72%	15.72K	aa.aa	14:46:02
Jungheinrich AG derived	21.320	21.480	21.100	+1.23%	69.79K	aa.aa	14:50:33
KWS SAAT SE	69.30	69.40	68.70	+1.91%	3.81K	aa.aa	14:06:14
Norma AG derived	14.940	15.200	14.760	+1.08%	30.68K	aa.aa	14:44:38
Patrizia Immobilien derived	6.840	6.870	6.700	+1.79%	30.63K	aa.aa	14:48:00
Stroeer derived	36.860	37.180	35.900	+3.19%	15.51K	aa.aa	14:50:50
Sixt SE derived	70.100	70.800	69.250	+1.59%	24.03K	aa.aa	14:44:29
Koenig&Bauer AG	8.960	8.960	8.830	+1.82%	62	aa.aa	13:36:15
Tag Immobilien derived	10.26	10.50	10.24	+0.10%	143.63K	aa.aa	14:38:11
Takkt AG	2.890	2.950	2.835	-3.67%	2.33K	aa.aa	12:17:19
Wacker Neuson derived	22.650	22.900	22.350	+0.67%	17.67K	aa.aa	14:45:05
Evotec AG derived	2.834	2.898	2.800	+1.00%	271.6K	aa.aa	14:36:47
PSI Software	45.000	45.500	44.600	0.00%	325	aa.aa	14:37:42
3U Holding AG	0.990	0.990	0.930	+1.85%	9.47K	aa.aa	12:27:39
Aap Implantate AG	1.520	1.610	1.400	-3.80%	12.54K	aa.aa	14:22:44
Atoss AG derived	87.100	88.300	85.900	+3.08%	5.03K	aa.aa	14:50:51
Basler AG	22.400	23.250	22.250	-0.88%	17.18K	aa.aa	14:48:06
Cancom SE	22.600	22.800	22.500	+1.57%	40.86K	aa.aa	14:38:09
Cenit AG	9.220	9.220	8.800	+3.13%	22.62K	aa.aa	14:33:45
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	12:17:40
Hoenle	7.480	7.520	7.400	-0.80%	616	aa.aa	12:17:27
Draegerwerk AG	90.800	91.000	87.200	+4.13%	2.69K	aa.aa	14:21:13
Eckert&Ziegler AG derived	12.370	12.500	12.240	+1.73%	19.78K	aa.aa	13:51:06
Elmos AG derived	147.200	151.600	146.800	0.00%	9.52K	aa.aa	14:50:30
Accentro Real Estate	54.000	54.000	54.000	-1.82%	0	aa.aa	07:05:36
Fair Value AG	2.520	2.520	2.520	0.00%	0	aa.aa	14:25:02
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	12:17:32
GFT Technologies AG derived	27.050	27.200	26.200	+5.46%	39.97K	aa.aa	14:39:36
Henkel ST derived	68.33	69.33	68.28	+0.78%	15.98K	aa.aa	15:05:51
Hypoport AG	67.900	68.300	67.350	+0.22%	8.56K	aa.aa	13:54:27
Init Innovation	43.300	44.200	43.050	0.00%	2.06K	aa.aa	14:24:29
Intershop	1.415	1.450	1.405	-0.35%	2.53K	aa.aa	14:24:00
Intica Systems AG	1.490	1.490	1.490	+1.71%	0	aa.aa	12:17:40
IVU Traffic	27.000	27.200	26.500	+1.89%	9.94K	aa.aa	14:50:23
Leifheit AG	10.800	11.200	10.450	-1.82%	17.3K	aa.aa	14:17:59
LPKF	14.150	14.850	14.050	+0.71%	162.95K	aa.aa	14:51:04
Masterflex	13.350	13.350	13.350	0.00%	0	aa.aa	12:17:35
MeVis	22.200	22.200	22.200	0.00%	0	aa.aa	12:17:26
Nemetschek AG	67.350	68.100	66.100	+4.82%	153.2K	aa.aa	14:40:48
OHB SE	156.600	161.800	154.800	-1.01%	12.07K	aa.aa	14:50:56
PNE	7.140	7.220	7.080	-0.28%	2.52K	aa.aa	12:42:19
PVA Tepla AG derived	32.660	33.700	32.660	-0.06%	45.72K	aa.aa	14:50:45
R. Stahl AG	11.200	11.400	11.200	-0.88%	441	aa.aa	14:17:34
Realtech AG	1.020	1.040	1.020	0.00%	401	aa.aa	12:17:39
Sartorius Pref	253.30	254.20	249.40	+2.59%	15.34K	aa.aa	14:40:45
Secunet Security Networks	259.500	263.500	251.000	+5.06%	6.75K	aa.aa	14:40:43
SFC Energy AG	19.260	19.520	19.220	+0.73%	13.63K	aa.aa	14:46:32
Sixt Pref	55.200	56.000	54.400	+2.60%	11.53K	aa.aa	14:21:11
SMT Scharf AG	5.800	5.800	5.800	-0.85%	0	aa.aa	12:17:25
Softing AG	2.410	2.430	2.410	-0.41%	0	aa.aa	12:17:22
Surteco Group	6.900	6.950	6.900	-2.82%	56	aa.aa	13:10:06
Syzygy AG	0.980	1.010	0.980	-2.97%	5.63K	aa.aa	13:35:08
Technotrans AG	27.700	28.050	27.050	+3.17%	1.31K	aa.aa	14:49:12
11 88 0 Solutions	1.800	1.880	1.800	-6.25%	91	aa.aa	13:49:21
Arzneiwerk VIDA	0.162	0.162	0.162	-14.74%	2K	aa.aa	07:23:20
Villeroy & Boch Pref	12.700	12.800	12.650	-0.39%	3.42K	aa.aa	12:17:44
WashTec AG	32.900	33.300	32.600	+2.17%	1.03K	aa.aa	14:08:43
Heidelberg Pharma AG	2.340	2.340	2.210	+2.63%	2.2K	aa.aa	14:43:24
Yoc AG	3.990	3.990	3.860	+2.84%	73	aa.aa	13:46:44
Altech Advanced Materials	0.650	0.650	0.535	-13.33%	1.5K	aa.aa	14:28:53
Hamburger Hafen A-SP derived	21.500	21.500	21.500	0.00%	0	aa.aa	12:17:22
SMA Solar AG derived	58.900	59.150	57.150	+1.64%	18.76K	aa.aa	14:50:10
Deutsche Wohnen	14.980	15.220	14.920	+0.27%	48.9K	aa.aa	14:36:08
Volkswagen VZO derived	68.72	69.56	66.65	+3.18%	494.04K	aa.aa	15:04:56
C Zeiss Meditec	32.260	32.380	31.320	+3.86%	56.74K	aa.aa	14:40:17
Gerresheimer AG derived	28.700	29.120	28.640	+0.99%	37.75K	aa.aa	14:47:09
Fuchs Se	38.350	38.600	38.000	+0.79%	17.75K	aa.aa	14:49:48
Deutsche Euroshop AG	15.720	15.980	15.720	+0.64%	618	aa.aa	14:28:07
Delticom AG	2.280	2.280	2.240	0.00%	1	aa.aa	12:17:42
Fielmann AG derived	37.600	38.050	37.250	+1.21%	20.38K	aa.aa	14:42:44
Rational AG derived	589.00	590.50	569.00	+5.75%	4.99K	aa.aa	14:11:07
Prosiebensat derived	3.2900	3.3500	3.2475	+0.06%	44.52K	aa.aa	14:55:05
Bechtle AG derived	35.000	35.420	34.680	+1.86%	58.56K	aa.aa	14:40:56
Adtran Networks SE	21.900	21.900	21.800	+0.46%	7.67K	aa.aa	14:31:53
MLP AG	10.480	10.580	10.080	+0.96%	105.32K	aa.aa	14:38:01
Jenoptik derived	39.920	40.640	39.920	-1.29%	23.07K	aa.aa	14:33:46
SAF Holland derived	21.500	21.700	21.150	+1.90%	35K	aa.aa	14:34:16
Stratec	22.800	23.050	22.000	+3.64%	6.1K	aa.aa	14:42:11
MVV Energie AG	30.200	30.200	30.000	-0.33%	120	aa.aa	12:17:34
Duerr AG	16.480	16.640	16.320	+1.85%	62.62K	aa.aa	14:44:31
Bertrandt AG	8.600	8.780	8.500	+1.18%	4.87K	aa.aa	14:46:50
All For One Steeb AG	72.200	72.200	67.600	+2.27%	1.38K	aa.aa	14:41:43
BayWa	2.520	2.520	2.410	+4.78%	1.46K	aa.aa	13:40:59
LEG Immobilien AG derived	44.700	45.340	44.400	+0.77%	102.61K	aa.aa	14:40:53
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	07:03:08
Talanx AG derived	120.000	120.500	119.000	+1.10%	10.48K	aa.aa	14:49:02
Evonik derived	21.340	21.540	21.060	+1.72%	546.82K	aa.aa	14:38:20
Kion Group AG derived	34.15	34.56	33.88	+1.94%	116.59K	aa.aa	14:40:57
Vonovia derived	16.28	16.58	16.24	+0.49%	1.53M	aa.aa	15:04:14
Bastei Luebbe	6.12	6.24	6.12	-2.24%	434	aa.aa	14:35:00
Biofrontera AG	2.940	3.110	2.940	-3.61%	87	aa.aa	14:05:03
Stabilus	15.64	15.72	15.00	+3.99%	19.33K	aa.aa	14:34:19
Zalando SE derived	23.96	24.13	23.17	+5.04%	777.69K	aa.aa	15:04:16
LS Telcom AG	3.53	3.53	3.53	+0.28%	0	aa.aa	12:17:44
SNP Schneider	94.00	95.00	93.80	+1.08%	5.49K	aa.aa	13:25:34
Hella	69.70	70.20	69.00	+1.01%	1.25K	aa.aa	14:16:41
Max Automation	2.950	3.000	2.870	+2.43%	33	aa.aa	12:17:31
Viscom AG	5.060	5.100	5.060	-0.39%	685	aa.aa	12:17:21
Allgeier	13.75	13.75	13.25	+4.17%	9.65K	aa.aa	14:36:32
Siltronic AG	80.350	81.150	79.350	-0.19%	10.75K	aa.aa	14:38:21
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	12:17:37
Deutsche Pfandbriefbank AG	2.95	2.95	2.91	+1.59%	118K	aa.aa	13:59:00
Puma SE derived	22.92	23.05	22.54	+2.32%	141.1K	aa.aa	14:55:33
Scout24 AG derived	72.100	72.200	70.850	+1.19%	130.27K	aa.aa	14:49:22
Ringmetall SE	2.760	2.760	2.720	+2.22%	8.59K	aa.aa	14:35:06
Hapag Lloyd AG derived	135.9000	137.8000	133.6000	+2.18%	1.44K	aa.aa	14:46:24
Deutsche Konsum	1.480	1.500	1.460	-1.66%	2.91K	aa.aa	14:27:35
AS Creation Tapeten	5.75	5.75	5.70	+0.88%	0	aa.aa	12:17:43
Baywa AG	8.16	8.16	8.16	0.00%	0	aa.aa	07/10
DF Deutsche Forfait AG	1.3650	1.4600	1.3600	-9.30%	1.87K	aa.aa	14:45:38
Ecotel Communication	6.65	6.65	6.65	0.00%	0	aa.aa	12:17:27
Einhell Germany Pref	64.20	64.20	63.60	+1.74%	1.43K	aa.aa	14:48:07
Fortec	10.90	11.30	10.90	-2.24%	1.55K	aa.aa	14:36:16
MBB	173.20	175.80	169.60	+2.97%	1.47K	aa.aa	14:50:11
MediClin AG	5.00	5.10	5.00	-0.99%	6.23K	aa.aa	12:48:21
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	12:17:34
Paion	0.046	0.046	0.046	-1.08%	1.04K	aa.aa	13:38:40
PWO AG	21.80	22.00	21.80	0.00%	0	aa.aa	12:17:26
Sartorius	202.50	203.00	197.60	+3.53%	1.25K	aa.aa	14:39:50
2Invest	7.960	7.960	7.960	0.00%	22	aa.aa	14:25:01
United Labels	0.812	0.812	0.810	0.00%	0	aa.aa	12:17:23
FamiCord	3.110	3.110	2.990	+2.30%	1.19K	aa.aa	12:17:41
Borussia Dortmund	3.095	3.155	3.085	+0.65%	77.97K	aa.aa	14:36:19
Bijou Brigitte	44.80	44.80	43.50	+3.46%	731	aa.aa	13:57:51
Allane SE	13.30	13.30	12.40	0.00%	209	aa.aa	14:50:29
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	07:05:50
Covestro	60.100	60.300	60.100	-0.17%	2.41K	aa.aa	13:59:04
KHD Humboldt	2.060	2.060	2.060	-0.96%	0	aa.aa	12:17:35
Brain	2.7600	2.8800	2.7200	+0.36%	6.35K	aa.aa	13:02:21
Adesso	64.60	64.80	62.40	+3.36%	9.57K	aa.aa	14:37:26
bet at home com	3.00	3.04	3.00	-1.32%	131	aa.aa	13:29:00
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:01:55
Berentzen	6.02	6.02	5.90	+0.33%	9.54K	aa.aa	14:15:36
Friwo	3.78	3.78	3.78	0.00%	0	aa.aa	12:17:29
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	14:25:01
Dierig Holding	8.25	8.25	8.25	0.00%	0	aa.aa	12:17:31
Demire	0.29	0.33	0.29	-9.38%	2.98K	aa.aa	12:41:23
B+S Banksysteme	1.81	1.88	1.81	0.00%	3.67K	aa.aa	12:48:05
Enbw Energie Baden Wuerttemberg	69.00	69.00	68.20	+2.37%	4	aa.aa	14:00:40
Eisen und Huettenwerke	13.50	13.50	13.50	-0.74%	0	aa.aa	07:05:36
Energiekontor	23.75	23.85	23.35	+2.15%	5.29K	aa.aa	14:21:58
Pferdewetten de	2.20	2.20	2.18	0.00%	812	aa.aa	14:49:03
flatexDEGIRO AG derived	26.04	26.54	26.02	+0.77%	75.68K	aa.aa	14:40:20
Foris	2.98	2.98	2.98	-1.97%	0	aa.aa	12:17:20
Formycon	19.18	19.46	19.10	-1.13%	1.78K	aa.aa	14:25:04
KPS	0.24	0.24	0.24	-3.60%	200	aa.aa	12:17:18
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	31/08
7C Solarparken	1.78	1.80	1.78	0.00%	2.24K	aa.aa	14:49:35
Panamax New Energy	0.05	0.05	0.05	0.00%	0	aa.aa	14:25:01
infas Holding	6.50	6.50	6.50	0.00%	0	aa.aa	14:25:01
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	12:17:34
KSB	828.00	848.00	828.00	0.00%	74	aa.aa	14:40:55
KSB Pref	795.00	800.00	792.00	+1.79%	608	aa.aa	14:43:22
Maternus Kliniken	0.89	0.90	0.89	+0.56%	0	aa.aa	12:17:23
Maschinenfabrik Berthold Hermle Pref	182.50	182.50	182.50	-1.08%	0	aa.aa	07:00:57
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	12:17:29
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	07:00:57
Wasgau	7.80	7.80	7.80	0.00%	0	aa.aa	07:12:42
Albis Leasing	3.08	3.32	3.08	-4.94%	201	aa.aa	13:08:50
Mutares SE & Co KgaA	25.20	25.25	24.80	+1.61%	2.44K	aa.aa	12:14:15
NorCom Information Technology	1.18	1.18	1.18	0.00%	0	aa.aa	12:17:23
Orbis	4.64	4.64	4.64	+0.43%	0	aa.aa	12:17:29
Plan Optik	8.50	8.62	8.50	-2.07%	1.81K	aa.aa	14:42:45
Pearl Gold	0.3280	0.3280	0.2300	+17.14%	3.65K	aa.aa	14:36:05
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	07:00:57
Webac Holding	3.50	3.50	3.50	0.00%	0	aa.aa	07:06:44
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	07:00:57
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	07:00:57
Sto KGaA derived	99.10	99.70	97.60	+1.95%	1.28K	aa.aa	14:45:15
Schloss Wachenheim	14.65	15.00	14.65	-2.01%	1.54K	aa.aa	14:43:54
Schweizer Electronic	4.00	4.08	4.00	-1.96%	585	aa.aa	14:31:42
TC Unterhaltungselektronik	0.1480	0.1480	0.1480	+0.68%	100	aa.aa	09:27:37
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	07:06:03
Uzin Utz	66.40	67.80	66.40	-1.48%	49	aa.aa	14:50:24
Wuestenrot Wuerttembergische derived	13.24	13.24	13.04	+1.69%	27.06K	aa.aa	14:44:27
Nordwest Handel	16.60	16.60	15.80	+5.73%	60	aa.aa	14:13:51
Uniper SE derived	45.600	45.700	45.100	+0.55%	816	aa.aa	14:37:03
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	07:13:23
Medios AG	10.4200	10.4200	10.2000	+1.96%	15.19K	aa.aa	13:49:20
ZEAL Network SE	39.400	40.100	38.900	+1.81%	3.43K	aa.aa	14:32:02
ProCredit Holding	8.6400	8.6400	8.5100	+1.65%	20.13K	aa.aa	14:04:23
Delivery Hero derived	36.61	36.64	36.48	+0.52%	228.53K	aa.aa	14:55:27
Jost Werke	60.8000	60.9000	59.4000	+3.23%	3.45K	aa.aa	13:22:22
Aumann	14.0500	14.1000	13.5500	+3.69%	21.32K	aa.aa	14:48:14
Voltatron	3.35	3.35	3.29	+0.15%	100	aa.aa	12:17:29
HelloFresh derived	2.71	2.71	2.55	+7.68%	991.55K	aa.aa	14:40:42
AlzChem Group	162.6000	163.9000	160.3000	+1.63%	3.86K	aa.aa	14:44:39
Dermapharm derived	38.50	38.90	38.15	+0.92%	4.58K	aa.aa	14:36:56
Instone Real Estate	5.900	5.920	5.820	+1.72%	10.19K	aa.aa	13:37:14
Siemens Healthineers	39.03	39.03	38.64	+2.01%	194.09K	aa.aa	14:49:53
DWS Group derived	66.95	67.65	66.50	+1.44%	27.73K	aa.aa	14:49:02
Serviceware	13.05	13.15	12.85	+2.35%	2.52K	aa.aa	13:59:50
Springer Nature	20.850	21.100	20.700	+1.96%	6.14K	aa.aa	14:39:47
NFON	3.50	3.66	3.50	-1.41%	2.05K	aa.aa	13:19:54
STS Group	4.06	4.06	4.06	-0.49%	0	aa.aa	12:17:24
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	17/08
Westwing Group derived	13.70	13.90	12.65	+8.73%	28.83K	aa.aa	14:48:09
Knorr-Bremse derived	100.40	100.90	98.90	+2.66%	25.99K	aa.aa	14:39:42
FCR Immobilien	10.40	10.40	10.20	+1.96%	10	aa.aa	12:22:54
Libero football finance	0.18	0.18	0.18	0.00%	0	aa.aa	12:17:39
Kap	1.1700	1.1700	1.1700	-4.10%	0	aa.aa	12:17:37
Gateway Real Estate	0.3480	0.3580	0.2800	+13.36%	2.73K	aa.aa	14:27:43
Traton	33.58	33.72	33.18	+2.25%	45.18K	aa.aa	13:58:56
TeamViewer derived	6.86	6.96	6.71	+3.78%	785.61K	aa.aa	14:39:12
Brockhaus Technologies	18.20	18.70	18.10	-0.82%	1.06K	aa.aa	14:00:09
Hensoldt	75.42	75.90	74.56	+0.99%	60.83K	aa.aa	14:51:04
Siemens Energy AG derived	144.14	145.50	142.07	+1.15%	685.59K	aa.aa	15:05:09
Nagarro SE derived	78.35	78.40	77.55	+0.13%	772	aa.aa	14:20:16
Auto1	16.43	16.58	16.17	+2.69%	147.21K	aa.aa	14:46:47
Friedrich Vorwerk Group SE	63.45	65.25	62.90	+2.09%	16.99K	aa.aa	14:50:35
hGears AG	0.35	0.42	0.25	+40.48%	43.58K	aa.aa	12:17:26
Cherry AG	1.13	1.16	1.13	0.00%	9	aa.aa	12:17:39
Mister Spex SE	1.09	1.09	1.09	-0.46%	0	aa.aa	12:17:25
Bike24 Holding AG	2.23	2.31	2.21	-2.19%	4.87K	aa.aa	13:49:22
Enapter	0.98	0.98	0.98	0.00%	0	aa.aa	12:17:16
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	12:17:17
Knaus Tabbert	9.87	10.00	9.85	0.00%	907	aa.aa	13:35:49
Your Family	0.63	0.63	0.63	0.00%	131	aa.aa	12:17:37
Daimler Truck Holding derived	41.36	41.51	40.84	+1.65%	347.92K	aa.aa	15:04:47
Meta Wolf	3.06	3.06	2.98	+1.32%	7.01K	aa.aa	12:17:35
Dr Ing hc F Porsche Prf derived	41.97	42.22	40.74	+2.47%	183.71K	aa.aa	14:08:32
IONOS Group	32.60	33.22	32.60	-0.06%	18.38K	aa.aa	14:38:00
thyssenkrupp nucera	8.52	8.58	8.45	+0.18%	7.86K	aa.aa	14:40:37
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	12:17:22
SCHOTT Pharma	23.75	23.85	23.10	-3.65%	53.68K	aa.aa	14:21:12
RENK	34.30	34.45	33.87	+1.02%	132.68K	aa.aa	14:48:57
Douglas	7.09	7.12	6.94	+2.01%	74.36K	aa.aa	14:49:56
Schaeffler	6.00	6.12	5.95	-0.17%	247.06K	aa.aa	14:16:28
Pentixapharm Holding	1.87	1.89	1.84	+0.81%	682	aa.aa	14:21:30
Path2 Hydrogen	0.22	0.22	0.22	-14.62%	0	aa.aa	12:17:17
Ottobock SE Co KgaA	52.80	53.20	51.30	+1.93%	35.95K	aa.aa	14:42:05
TKMS GmbH	74.60	75.00	73.80	-0.27%	54.7K	aa.aa	14:05:07
Rostra	3.52	3.52	3.52	0.00%	0	aa.aa	12:17:33
Aumovio Se	35.25	35.35	33.50	+2.92%	64.86K	aa.aa	14:43:02

FTSE 100

10,547.39

+105.79

+1.01%

DAX

25,091.25

+284.28

+1.15%

Euro Stoxx 50

6,178.05

+51.32

+0.84%

S&P 500

7,784.65

+19.29

+0.25%

Nikkei 225

69,030.92

-11.19

-0.02%

Dow Jones

51,351.13

+119.49

+0.23%

FTSE 100 Futures

10,591.30

+104.8

+1.00%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,394.00	+0.97%	10.65M
Shell	3,794.0	+0.34%	3.18M
National Grid	1,150.50	-0.17%	6.83M
AstraZeneca	12,070.0	+1.50%	643.54K
Glencore	584.90	+2.85%	12.07M
Rolls-Royce Holdings	1,369.60	+0.19%	5.04M
BP	585.00	+0.03%	11.66M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.270	+485.88%	1.70K
Trane Technologies	478.10	+442.25%	1.67K
Investor B	412.35	+117.85%	203.68K
CompuGroup Medical	29.25	+80.33%	120.00
Hellenic Telecommunications	19.20	+66.96%	480.00
BW LPG	249.20	+58.42%	20.92K
Mandatum Oyj	5.98	+53.08%	15.03K

Name	Last	Chg. %	Vol.
Citycon	2.96	-60.11%	2.41K
Aryzta	38.40	-53.96%	1.01K
Stellantis NV	4.08	-50.18%	15.12M
SIG Group	13.71	-44.27%	4.31K
Alternative Liquidity Fund Ltd	0.0020	-42.86%	2.59K
Campari	6.12	-39.53%	245.65K
Allfunds Group	9.57	-35.94%	14.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,369.60	+0.19%	5.04M
Tesco	504.26	+0.77%	6.84M
Glencore	584.90	+2.85%	12.07M
BP	585.00	+0.03%	11.66M
Rightmove	485.00	-3.50%	2.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	421.40	+42.93%	602.17
Aaaaaaaaaaaaaaaaaaaa	421.40	+42.93%	602.17
A Aaaa Aaaaa Aaaa	302.80	+39.72%	424.32
Aaaaaa	302.80	+39.72%	424.32
Aaaaaaaaaaaaa	442.50	+37.42%	607.27
Aaaaaaaaaaa	442.50	+37.42%	607.27
A Aaaaaaa	424.50	+36.37%	579.84

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	421.40	+42.93%	602.17
Aaaaaaaaaaaaaaaaaaaa	421.40	+42.93%	602.17
A Aaaa Aaaaa Aaaa	302.80	+39.72%	424.32
Aaaaaa	302.80	+39.72%	424.32
Aaaaaaaaaaaaa	442.50	+37.42%	607.27
Aaaaaaaaaaa	442.50	+37.42%	607.27
A Aaaaaaa	424.50	+36.37%	579.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1159.4%

FTSE 100

+59.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+399.5%

FTSE 100

+59.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+59.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1298.0%

S&P 500

+444.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+923.0%

Dow Jones Industrial Average

+291.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3400.6%

S&P 500

+444.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1082.5%

S&P Midcap 400

+257.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1371.5%

S&P 500 Pure Value

+242.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+482.1%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1149.7%

Bovespa

+312.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+961.0%

FTSE Italia All Share

+157.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+153.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+610.1%

Tadawul All Share

+23.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG

Hawesko Holding