CDAX Main (CXKX) Live

Xetra

Currency in EUR

826.61

0.00(0.00%)

Closed·28/01

Day's Range

826.61

52 wk Range

675.50

840.95

CDAX Main Constituents List

Real-time streaming quotes of the CDAX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Main Index.

						Upside
BASF derived	45.960	46.700	45.730	+0.04%	1.91M	aa.aa	16:36:01
Bayer derived	44.02	45.19	44.02	-2.60%	3.95M	aa.aa	16:35:02
Allianz derived	369.30	372.90	367.60	+0.38%	479.42K	aa.aa	16:35:14
Adidas derived	143.50	147.60	143.45	-0.73%	546.03K	aa.aa	16:37:08
Lufthansa derived	8.640	8.840	8.558	-0.48%	3.04M	aa.aa	16:35:02
Siemens AG derived	255.95	262.45	254.55	+2.01%	1.57M	aa.aa	16:38:51
Volkswagen ST derived	103.50	104.90	103.20	+0.58%	46.2K	aa.aa	16:35:27
Deutsche Bank AG derived	32.455	33.365	31.925	-1.25%	8.41M	aa.aa	16:38:20
Continental AG derived	67.10	67.70	66.54	+0.81%	410.52K	aa.aa	16:35:29
Deutsche Post derived	46.880	47.850	46.720	+1.03%	1.36M	aa.aa	16:35:21
Mercedes Benz Group derived	57.300	58.890	57.290	-0.19%	1.95M	aa.aa	16:35:04
Porsche derived	36.270	36.700	36.250	0.00%	349.77K	aa.aa	16:35:01
Henkel VZO derived	72.98	73.26	71.96	+1.39%	355K	aa.aa	16:35:24
Commerzbank derived	34.600	35.250	34.420	-1.56%	1.93M	aa.aa	16:38:20
Deutsche Boerse derived	209.700	213.200	208.300	+0.19%	401.98K	aa.aa	16:37:30
BMW ST derived	87.120	88.580	86.800	+0.14%	884.5K	aa.aa	16:35:11
Fresenius Medical Care derived	37.430	37.620	37.180	+0.43%	771.59K	aa.aa	16:35:29
Deutsche Telekom AG derived	27.470	27.670	27.140	+0.81%	5.54M	aa.aa	16:35:06
Merck derived	125.85	128.30	125.35	-0.94%	198.01K	aa.aa	16:38:21
Infineon derived	41.800	44.455	41.105	-3.73%	4.7M	aa.aa	16:35:23
Ceconomy derived	4.345	4.395	4.320	-1.14%	16.19K	aa.aa	16:29:50
Munich Re Group derived	510.40	514.60	507.40	+0.55%	356.8K	aa.aa	16:35:15
SAP derived	164.620	179.660	162.220	-16.07%	15.81M	aa.aa	16:38:37
Thyssenkrupp AG derived	11.250	11.620	11.190	-0.40%	3.6M	aa.aa	16:37:45
Rheinmetall AG derived	1,795.500	1,841.500	1,784.000	-2.68%	144.5K	aa.aa	16:38:53
Tui derived	8.980	9.046	8.884	+0.07%	2.14M	aa.aa	16:35:19
Lanxess AG derived	17.520	18.000	17.520	-1.02%	398.56K	aa.aa	16:35:22
Beiersdorf AG derived	99.020	99.020	97.060	+1.50%	459.02K	aa.aa	16:35:21
Fresenius SE derived	46.670	47.900	46.560	-2.06%	855.95K	aa.aa	16:36:03
Freenet AG derived	30.180	30.560	30.080	+0.40%	342.81K	aa.aa	16:35:19
Salzgitter AG derived	45.480	48.040	45.480	-3.23%	162.19K	aa.aa	16:35:29
Fraport AG derived	76.900	77.750	76.050	+0.85%	221.77K	aa.aa	16:35:15
Wacker Chemie derived	67.50	69.90	67.25	-1.96%	98.77K	aa.aa	16:35:05
q.beyond	0.782	0.834	0.766	+2.89%	712.32K	aa.aa	16:29:33
Elringklinger AG derived	4.235	4.250	4.200	-0.70%	23.05K	aa.aa	16:12:11
Vossloh AG	82.300	83.400	82.000	+1.11%	18.92K	aa.aa	16:35:08
Krones AG derived	139.800	141.800	139.400	-0.99%	22.58K	aa.aa	16:37:16
GEA Group AG derived	60.500	61.700	60.450	+1.60%	419.4K	aa.aa	16:35:18
Hannover Rueckversicherung SE derived	237.80	239.20	236.20	+0.68%	106.8K	aa.aa	16:35:23
Bilfinger SE derived	121.800	123.000	120.600	-0.08%	59.9K	aa.aa	16:35:08
Draegerwerk VZO	87.400	90.100	87.400	-3.10%	14.42K	aa.aa	16:35:07
Kloeckner SE derived	11.020	11.060	11.020	0.00%	361.55K	aa.aa	16:35:16
Hochtief AG derived	353.80	363.20	348.20	+0.34%	60.1K	aa.aa	16:35:28
RWE AG ST derived	53.360	53.860	52.900	+0.79%	2.69M	aa.aa	16:35:20
Nordex SE derived	33.800	34.760	33.500	-1.69%	331.66K	aa.aa	16:35:17
Aurubis AG derived	164.000	170.900	162.100	+2.56%	488.39K	aa.aa	16:35:27
Aixtron derived	19.425	20.180	19.120	-1.25%	601.58K	aa.aa	16:35:19
Rhoen-Klinikum	13.000	13.200	13.000	-0.76%	84	aa.aa	16:29:05
DMG Mori Seiki derived	48.100	48.400	47.800	0.00%	3.08K	aa.aa	12:56:29
SGL Carbon SE derived	4.010	4.140	3.990	-2.07%	223.12K	aa.aa	16:29:50
K+S AG derived	13.900	14.180	13.900	-0.71%	618.58K	aa.aa	16:35:11
MTU Aero derived	372.00	377.80	369.80	+0.19%	121.2K	aa.aa	16:37:43
Suedzucker derived	9.700	9.980	9.630	-2.32%	218.22K	aa.aa	16:35:21
Heidelberger Druckmaschinen derived	1.850	1.910	1.842	-2.12%	689.68K	aa.aa	16:35:09
Deutz AG derived	10.740	11.090	10.740	-0.92%	508.88K	aa.aa	16:35:01
Symrise AG derived	70.860	72.500	70.040	-2.26%	438.44K	aa.aa	16:38:40
Pfeiffer derived	164.40	164.40	163.00	+0.24%	2.52K	aa.aa	16:29:52
Singulus Tech	1.820	1.830	1.710	-1.36%	14.5K	aa.aa	16:26:02
Heidelberg Materials derived	230.600	239.000	229.500	-1.96%	298.7K	aa.aa	16:35:13
United Internet AG derived	27.900	29.300	27.900	-4.19%	109.59K	aa.aa	16:35:21
Hugo Boss AG derived	34.620	34.920	34.290	+0.38%	255.23K	aa.aa	16:35:06
E.ON SE derived	17.830	17.950	17.740	+0.20%	3.75M	aa.aa	16:37:23
Grammer AG	6.250	6.250	6.150	+2.46%	1.65K	aa.aa	15:45:57
11 AG	26.800	27.000	26.500	-0.74%	69.92K	aa.aa	16:35:40
Brenntag AG derived	50.060	51.800	49.640	-1.30%	232.84K	aa.aa	16:35:07
Fuchs Se Pref derived	37.220	37.840	37.220	-0.48%	61.38K	aa.aa	16:35:01
Suess Microtec derived	46.500	50.300	46.160	-5.60%	116.77K	aa.aa	16:35:18
Verbio Vereinigte	24.520	25.920	24.400	-3.84%	69.48K	aa.aa	16:35:14
H&R	4.220	4.420	4.220	-0.24%	5.9K	aa.aa	15:48:47
Amadeus Fire AG	37.550	38.100	36.950	-1.83%	43.81K	aa.aa	16:29:02
Cewe Color	101.200	101.800	100.800	+0.20%	5.18K	aa.aa	16:35:14
BRANICKS	1.872	1.958	1.872	-2.60%	635.56K	aa.aa	15:41:27
Deutsche Beteiligungs AG	25.650	26.000	25.500	-0.58%	21.89K	aa.aa	16:35:29
CTS Eventim AG	71.000	72.950	70.400	-2.27%	187.48K	aa.aa	16:35:07
Grenke	14.72	15.18	14.70	-2.39%	100.47K	aa.aa	16:36:44
Gesco AG	15.400	15.850	15.400	-3.75%	1.1K	aa.aa	15:45:44
Hamborner AG	4.705	4.715	4.665	+0.43%	109.21K	aa.aa	16:35:17
Hawesko AG	20.100	20.500	20.100	-0.50%	1.15K	aa.aa	16:30:01
Hornbach	80.500	81.900	80.500	-1.83%	8.72K	aa.aa	16:35:26
Indus AG	31.400	32.400	31.250	-2.33%	59.08K	aa.aa	16:36:31
Jungheinrich AG	36.740	37.440	36.380	+0.11%	162.35K	aa.aa	16:35:14
KWS SAAT SE	74.70	76.40	74.70	-1.71%	13.27K	aa.aa	16:37:09
Norma AG	14.880	15.460	14.680	-2.62%	49.04K	aa.aa	16:35:14
Patrizia Immobilien	8.720	8.900	8.720	+0.11%	97.88K	aa.aa	16:35:10
Stroeer	33.650	34.400	33.500	-1.90%	88.76K	aa.aa	16:38:20
Sixt SE	67.050	68.350	66.900	-1.03%	38.66K	aa.aa	16:35:26
Koenig&Bauer AG	9.380	9.900	9.360	-4.77%	17.55K	aa.aa	15:54:49
Tag Immobilien	14.28	14.54	14.22	+0.07%	591.31K	aa.aa	16:35:05
Takkt AG	3.635	3.690	3.605	-0.55%	37.23K	aa.aa	16:27:35
Wacker Neuson	19.540	20.450	19.540	-3.03%	46.2K	aa.aa	16:35:03
Evotec AG	6.268	6.478	6.200	-2.34%	874.65K	aa.aa	16:35:00
PSI AG	45.100	45.200	45.000	0.00%	1.08K	aa.aa	16:25:41
3U Holding AG	1.175	1.280	1.170	-2.89%	20.58K	aa.aa	15:58:29
Aap Implantate AG	1.480	1.480	1.470	-3.27%	257	aa.aa	14:10:20
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	07:00:41
Atoss AG	93.900	97.500	93.900	-4.28%	35.71K	aa.aa	16:37:20
Basler AG	16.260	16.700	16.080	+0.74%	29.27K	aa.aa	16:29:10
BMW Pref	86.400	88.200	86.200	-0.35%	135.29K	aa.aa	16:35:12
Cancom SE	28.100	29.000	28.100	-2.43%	45.86K	aa.aa	16:35:15
Cenit AG	7.040	7.040	6.980	-1.40%	1.76K	aa.aa	16:28:00
Data Modul AG	29.000	29.000	29.000	0.00%	1.08K	aa.aa	10:36:18
Dr. Hoenle AG	9.240	9.420	9.240	-1.91%	3.02K	aa.aa	16:01:37
Draegerwerk AG	70.400	72.400	70.200	-1.68%	2.29K	aa.aa	16:35:06
Eckert&Ziegler AG	15.150	15.940	15.150	-2.51%	212.78K	aa.aa	16:35:28
Elmos AG	108.800	114.800	108.000	-3.89%	30.97K	aa.aa	16:35:21
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	27/01
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	14:25:01
First Sensor AG	53.000	54.000	53.000	-2.57%	371	aa.aa	16:30:02
GFT Technologies AG	20.700	21.300	20.550	-1.43%	66.08K	aa.aa	16:35:03
Henkel ST	68.80	69.10	67.90	+1.03%	96.42K	aa.aa	16:35:06
Hypoport AG	99.500	101.000	98.600	-2.07%	18.22K	aa.aa	16:35:11
Init Innovation	47.400	48.100	46.900	+0.42%	2.6K	aa.aa	16:16:14
Intershop	1.290	1.290	1.220	-3.73%	4.99K	aa.aa	16:13:37
Intica Systems AG	2.130	2.130	2.130	-3.18%	2K	aa.aa	15:41:39
IVU Traffic	21.200	21.700	21.200	-0.47%	9.66K	aa.aa	16:24:50
Leifheit AG	15.450	15.450	15.200	+0.32%	3.91K	aa.aa	15:30:01
LPKF	7.480	7.530	7.400	-0.13%	36.29K	aa.aa	16:27:07
Masterflex	13.750	13.850	13.500	+0.73%	1.8K	aa.aa	16:25:12
MeVis	25.600	25.800	25.600	0.00%	1.19K	aa.aa	16:17:45
Nemetschek AG	73.800	78.750	73.700	-3.59%	483.13K	aa.aa	16:35:18
OHB SE	276.000	314.000	272.000	-4.50%	44.98K	aa.aa	16:28:46
Paragon AG	1.850	1.850	1.800	-0.54%	1.51K	aa.aa	10:50:18
PNE Wind AG	10.000	10.100	9.900	+0.30%	30.46K	aa.aa	16:35:20
PVA Tepla AG	26.980	27.480	26.200	-2.32%	52.09K	aa.aa	16:35:04
R. Stahl AG	14.500	14.500	14.500	0.00%	760	aa.aa	14:20:37
Realtech AG	0.925	0.965	0.925	-5.61%	704	aa.aa	16:28:15
Sartorius AG VZO	241.10	252.50	239.30	-3.68%	78.8K	aa.aa	16:35:19
Secunet Security Networks	233.500	238.000	206.000	+10.40%	17.71K	aa.aa	16:35:24
SFC Energy AG	14.260	14.560	14.260	-0.83%	37.56K	aa.aa	16:35:07
Sixt AG VZO	53.500	54.500	53.300	-0.74%	24.63K	aa.aa	16:35:15
SMT Scharf AG	5.650	5.700	5.650	-2.59%	1.02K	aa.aa	16:16:03
Softing AG	2.680	2.740	2.680	-4.96%	366	aa.aa	15:22:56
Surteco SE	12.500	13.800	12.250	0.00%	0	aa.aa	28/01
Syzygy AG	1.605	1.605	1.580	+4.90%	900	aa.aa	10:15:57
Technotrans AG	32.900	33.600	32.500	-1.50%	6.44K	aa.aa	16:29:05
11 88 0 Solutions	0.585	0.705	0.585	-8.59%	9.78K	aa.aa	16:06:31
Arzneiwerk VIDA	0.254	0.254	0.254	0.00%	0	aa.aa	28/01
Villeroy&Boch AG	17.250	17.250	16.900	+1.47%	10.62K	aa.aa	16:17:37
WashTec AG	48.300	48.700	48.300	-0.21%	1.32K	aa.aa	15:18:45
Heidelberg Pharma AG	2.800	2.970	2.800	-0.71%	4.89K	aa.aa	16:16:03
Yoc AG	9.800	10.000	9.700	-1.61%	1.91K	aa.aa	16:22:53
Altech Advanced	0.960	0.960	0.910	+9.71%	340	aa.aa	12:54:36
Hamburger Hafen A-SP	22.600	22.700	22.600	-1.31%	390	aa.aa	14:36:34
SMA Solar AG	36.500	38.900	36.180	-3.85%	104.36K	aa.aa	16:35:13
Deutsche Wohnen	21.150	21.200	20.800	+0.95%	54.97K	aa.aa	16:35:27
Volkswagen VZO derived	103.55	105.10	103.35	+0.68%	815.57K	aa.aa	16:37:34
Carl Zeiss AG	28.040	29.420	27.980	-2.64%	300.44K	aa.aa	16:35:11
Gerresheimer AG	25.640	26.820	25.500	-3.17%	110.57K	aa.aa	16:35:03
Fuchs Se	30.150	30.400	30.000	+0.67%	46.94K	aa.aa	16:35:24
Deutsche Euroshop AG	19.300	19.480	19.180	+0.31%	8.43K	aa.aa	16:35:22
Delticom AG	2.340	2.340	2.250	+0.86%	3.5K	aa.aa	14:09:58
Fielmann AG	41.050	41.700	40.900	-0.12%	98.41K	aa.aa	16:35:35
Rational AG	663.00	672.50	662.00	+0.15%	10.72K	aa.aa	16:35:15
Prosiebensat derived	4.9160	5.1000	4.8800	-2.27%	206.22K	aa.aa	16:35:04
Bechtle AG	42.880	44.500	42.880	-3.68%	147.36K	aa.aa	16:38:13
Adtran Networks SE	22.000	22.100	21.900	0.00%	10.1K	aa.aa	16:35:01
MLP AG	7.320	7.370	7.280	+0.41%	48.84K	aa.aa	16:35:09
Jenoptik	23.820	24.360	23.600	-2.06%	207.4K	aa.aa	16:35:18
SAF Holland	16.980	17.260	16.960	-0.82%	70.73K	aa.aa	16:35:03
STRATEC Biomedical	22.800	22.800	22.450	+0.88%	4.93K	aa.aa	16:09:31
MVV Energie AG	31.500	31.500	31.000	+2.61%	268	aa.aa	16:27:08
Duerr AG	22.600	23.100	22.400	-1.31%	57.24K	aa.aa	16:35:15
Bertrandt AG	19.600	19.900	19.600	-0.51%	533	aa.aa	16:29:03
All For One Steeb AG	41.900	42.200	41.900	0.00%	4.65K	aa.aa	16:13:45
Baywa Vink AG	3.315	3.435	3.305	-0.75%	23.69K	aa.aa	16:13:22
LEG Immobilien AG	61.550	62.150	61.000	+0.74%	238.05K	aa.aa	16:35:11
Ming Le Sports	0.001	0.001	0.001	-95.00%	0	aa.aa	07:11:03
Talanx AG	105.100	106.500	104.000	+1.06%	91.11K	aa.aa	16:35:10
Evonik	12.910	13.180	12.900	-0.69%	740.26K	aa.aa	16:37:27
Kion Group AG	60.00	63.95	59.75	-5.21%	455.41K	aa.aa	16:35:23
Vonovia derived	24.83	24.94	24.45	+1.55%	3.08M	aa.aa	16:35:10
Bastei Lueb	7.84	8.06	7.84	-1.51%	1.73K	aa.aa	15:22:51
Biofrontera AG	2.400	2.500	2.400	-3.23%	7	aa.aa	16:28:00
Stabilus	19.36	19.72	18.44	+4.09%	136.03K	aa.aa	16:35:19
Zalando SE derived	24.28	24.91	24.03	+0.71%	1.34M	aa.aa	16:35:19
LS Telcom AG	3.70	3.70	3.70	0.00%	0	aa.aa	28/01
SNP Schneider	82.00	83.40	81.40	0.00%	520	aa.aa	16:29:43
Hella KGaA Hueck & Co	81.50	81.80	81.00	+0.74%	5.34K	aa.aa	16:35:07
Max Automation	4.530	4.530	4.530	-1.09%	53	aa.aa	15:15:10
Viscom AG	4.220	4.220	4.220	0.00%	60	aa.aa	10:39:43
Allgeier	22.00	22.50	21.80	-3.08%	14.26K	aa.aa	16:29:08
Siltronic AG	51.800	56.600	50.900	-7.25%	145.25K	aa.aa	16:35:05
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	28/01
Deutsche Pfandbriefbank AG	4.17	4.23	4.14	-0.29%	224.37K	aa.aa	16:35:11
Puma SE derived	21.52	23.68	21.38	-7.84%	2.1M	aa.aa	16:37:52
Scout24 AG	82.750	86.350	82.750	-3.33%	220.38K	aa.aa	16:35:11
Ringmetall SE	2.860	2.860	2.860	-3.38%	1.7K	aa.aa	14:13:40
Hapag Lloyd AG	121.4000	122.1000	119.7000	+1.93%	11.5K	aa.aa	16:27:07
Deutsche Konsum REIT	1.820	1.820	1.770	+1.39%	1.68K	aa.aa	16:16:03
Manz	0.09	0.09	0.09	-2.95%	0	aa.aa	07:00:41
AS Creation Tapeten	7.95	7.95	7.95	+0.63%	270	aa.aa	08:02:29
Baywa AG	16.50	16.50	16.50	-3.51%	32	aa.aa	09:58:33
DF Deutsche Forfait AG	1.9900	2.1600	1.8600	-6.13%	5.53K	aa.aa	16:04:37
Ecotel AG	11.30	11.60	11.30	-1.74%	200	aa.aa	15:56:31
Einhell VZO	87.80	88.30	86.80	+0.57%	3.35K	aa.aa	16:28:00
Fortec	14.85	15.00	14.55	-1.98%	2.25K	aa.aa	16:11:06
Ludwig Beck	16.90	17.20	14.90	+14.97%	1.94K	aa.aa	16:30:06
MBB Industries AG	214.50	216.00	212.50	+0.94%	3.83K	aa.aa	16:35:15
MediClin AG	3.94	4.04	3.90	-1.50%	6.78K	aa.aa	15:47:49
OVB Holding AG	21.40	21.60	21.40	0.00%	0	aa.aa	28/01
Paion	0.013	0.013	0.013	+1.54%	100	aa.aa	12:42:10
PWO AG	27.00	27.00	27.00	0.00%	7	aa.aa	16:28:00
Sartorius AG	190.80	195.20	188.00	-1.14%	4.95K	aa.aa	16:35:14
2Invest	11.000	11.000	11.000	+2.80%	2	aa.aa	08:17:21
United Labels	1.230	1.280	1.230	-0.81%	2.83K	aa.aa	14:23:43
FamiCord	5.250	5.250	5.250	0.00%	1.37K	aa.aa	14:22:44
Zhongde Waste Technology	0.302	0.302	0.001	+14.39%	340	aa.aa	09:34:14
Borussia Dortmund	3.255	3.270	3.230	-0.76%	92.45K	aa.aa	16:35:18
Bijou Brigitte	45.10	45.40	43.70	+2.50%	2.6K	aa.aa	16:26:38
Allane SE	10.00	10.00	9.40	0.00%	100	aa.aa	13:31:26
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	07:09:08
Wild Bunch	22.200	22.200	22.200	+0.91%	0	aa.aa	07:16:22
Covestro	60.660	60.800	60.540	0.00%	1.76K	aa.aa	15:33:53
KHD Humboldt Wedag Int	1.790	1.820	1.750	0.00%	0	aa.aa	28/01
Brain	2.2900	2.4500	2.2900	-2.14%	7.55K	aa.aa	15:46:20
Adesso	80.70	84.70	80.50	-4.72%	38.72K	aa.aa	16:35:14
bet at homem	2.00	2.10	1.97	+0.50%	2.5K	aa.aa	16:28:15
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.65	3.65	3.65	+0.55%	1.16K	aa.aa	16:28:00
Friwo	7.80	8.60	7.70	-4.29%	6.32K	aa.aa	16:15:19
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	14:25:01
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	28/01
Demire Deutsche Mittelstand RE	0.56	0.56	0.53	+6.73%	107	aa.aa	16:21:19
B+S Banksysteme	2.08	2.12	2.08	-4.59%	4.87K	aa.aa	14:27:18
Enbw Energie Baden Wuerttemberg	70.20	70.20	70.20	+1.74%	1	aa.aa	08:02:18
Eisen Huettenwerke	21.60	21.60	21.60	+4.85%	6	aa.aa	10:21:44
Energiekontor	38.45	39.45	38.25	-1.41%	21.14K	aa.aa	16:35:25
Pferdewetten de	2.75	2.92	2.75	-2.48%	10.89K	aa.aa	15:12:16
flatexDEGIRO AG	41.62	42.62	40.70	+3.02%	423.01K	aa.aa	16:35:15
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	28/01
Formycon	23.00	23.25	22.45	+0.44%	13.39K	aa.aa	16:24:17
KPS	0.53	0.55	0.53	-2.93%	3.72K	aa.aa	13:32:34
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	42	aa.aa	10:29:25
7C Solarparken	1.63	1.70	1.62	-1.92%	16.63K	aa.aa	16:30:14
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	14:25:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	14:25:02
Intertainment	0.4800	0.4800	0.4200	+6.67%	2.88K	aa.aa	11:52:17
KSB	1,030.00	1,030.00	1,010.00	+0.98%	136	aa.aa	16:28:00
KSB Pref	1,070.00	1,090.00	1,065.00	0.00%	719	aa.aa	16:38:41
Maternus Kliniken	1.01	1.01	1.01	0.00%	0	aa.aa	28/01
Maschinenfabrik Berthold Hermle	167.00	167.00	167.00	+0.60%	0	aa.aa	07:00:40
Mueller Die Lila Logistik	5.15	5.15	5.15	0.00%	0	aa.aa	28/01
Mainova	360.00	360.00	360.00	-2.17%	0	aa.aa	07:00:41
Wasgau Produktions Handels	9.00	9.00	9.00	-2.17%	0	aa.aa	07:42:18
Albis Leasing	2.92	2.92	2.90	0.00%	0	aa.aa	28/01
Mutares SE & Co KgaA	32.85	34.20	32.80	-3.10%	30.15K	aa.aa	16:35:17
NorCom Information Technology	1.56	1.56	1.56	-2.19%	122	aa.aa	15:11:58
Orbis	6.15	6.15	6.05	+1.65%	811	aa.aa	08:31:17
Plan Optik	5.25	5.25	5.25	+0.96%	712	aa.aa	09:25:48
Pearl Gold	0.7500	0.7500	0.7500	-3.85%	0	aa.aa	07:08:01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	07:00:41
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	07:16:09
Camerit AG	20.80	20.80	20.60	+0.97%	11	aa.aa	09:16:55
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	07:00:40
Sto KGaA	119.20	119.20	118.00	-0.17%	1.7K	aa.aa	16:35:14
Schloss Wachenheim	14.30	14.50	14.30	-2.05%	736	aa.aa	14:38:09
Schweizer Electronic	5.60	5.85	5.50	0.00%	2.31K	aa.aa	16:22:43
TC Unterhaltungselektronik	0.1720	0.2500	0.1720	-31.20%	1.5K	aa.aa	10:35:27
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	07:00:40
Uzin Utz	74.50	76.00	73.00	+2.76%	1.77K	aa.aa	16:29:35
Sporttotal	0.001	0.001	0.001	0.00%	0	aa.aa	07:09:08
Wuestenrot Wuerttembergische	14.90	15.22	14.90	-1.97%	33.91K	aa.aa	16:35:07
Nordwest Handel	18.00	18.10	18.00	0.00%	0	aa.aa	18:31:45
Uniper SE derived	35.450	37.750	34.750	-5.59%	8.3K	aa.aa	16:29:30
Sino German	0.160	0.160	0.160	-0.62%	0	aa.aa	07:16:40
Medios AG	15.7800	16.0000	15.6200	-1.38%	24.13K	aa.aa	16:35:01
ZEAL Network SE	48.700	49.900	48.700	-2.60%	511	aa.aa	16:29:55
ProCredit Holding	8.4000	8.6000	8.3600	-1.41%	16.43K	aa.aa	16:29:50
Delivery Hero derived	24.70	26.08	24.47	-4.52%	903K	aa.aa	16:35:10
Jost Werke	63.1000	64.2000	63.0000	-0.94%	17.2K	aa.aa	16:35:28
Aumann	14.4800	14.5000	14.2800	-0.28%	10.34K	aa.aa	15:41:16
Voltabox	4.83	4.83	4.83	+1.05%	58	aa.aa	14:52:52
HelloFresh	5.68	5.81	5.63	-1.32%	567.36K	aa.aa	16:35:29
AlzChem Group	157.4000	159.0000	156.2000	-0.63%	15.3K	aa.aa	16:35:09
Dermapharm	35.30	35.70	35.30	-1.12%	19.18K	aa.aa	16:35:01
Instone Real Estate	8.500	8.540	8.380	-0.93%	2.07K	aa.aa	16:25:37
Siemens Healthineers	42.05	43.09	42.05	-0.99%	948.03K	aa.aa	16:36:40
DWS Group	63.15	65.10	60.75	+10.11%	285.8K	aa.aa	16:36:12
Serviceware	18.30	18.75	18.30	-2.40%	3.17K	aa.aa	16:08:00
Springer Nature	17.420	17.640	17.260	-0.46%	27.64K	aa.aa	16:35:22
NFON	3.94	3.96	3.94	-0.51%	1.01K	aa.aa	16:15:25
STS Group	3.10	3.10	3.10	-3.13%	1.54K	aa.aa	14:21:18
Capsensixx	21.00	21.00	21.00	+5.00%	0	aa.aa	08:33:30
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:03:51
Westwing Group	14.00	14.20	13.75	+1.45%	7.24K	aa.aa	16:27:40
Knorr-Bremse	98.45	100.50	98.45	-0.66%	159.69K	aa.aa	16:35:15
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	28/01
TTL Beteiligungs	0.1760	0.2100	0.1760	-25.42%	4.6K	aa.aa	16:29:25
Libero football finance	0.29	0.36	0.29	-8.23%	16.63K	aa.aa	16:18:36
Kap	1.8800	1.8800	1.8000	+3.87%	2.01K	aa.aa	16:26:01
Gateway Real Estate	0.3980	0.4490	0.3980	-5.91%	25	aa.aa	16:08:03
Traton	32.46	32.98	32.36	-0.67%	256.06K	aa.aa	16:35:02
TeamViewer	5.50	5.68	5.50	-3.34%	1.2M	aa.aa	16:35:25
Brockhaus Technologies	17.00	17.10	17.00	0.00%	314	aa.aa	14:08:08
Hensoldt	84.55	87.50	84.30	-2.37%	253.92K	aa.aa	16:35:09
Siemens Energy AG derived	143.10	149.45	140.95	+0.42%	2.78M	aa.aa	16:37:59
Nagarro SE	70.35	73.70	70.30	-4.29%	36.56K	aa.aa	16:37:38
Auto1	27.50	29.02	27.40	-5.56%	384.94K	aa.aa	16:35:11
Friedrich Vorwerk Group SE	91.50	92.20	89.60	+1.10%	28.47K	aa.aa	16:35:28
hGears AG	1.60	1.60	1.60	+3.90%	1.9K	aa.aa	08:22:29
Cherry AG	0.56	0.56	0.55	+2.58%	15.68K	aa.aa	14:54:09
Mister Spex SE	1.31	1.35	1.27	-1.14%	36.29K	aa.aa	14:46:12
Bike24 Holding AG	3.00	3.14	3.00	+0.67%	3.44K	aa.aa	16:23:40
Enapter	1.63	1.66	1.62	-3.27%	5.46K	aa.aa	16:28:00
Heidelberger Beteiligungs	210.00	210.00	200.00	+3.96%	57	aa.aa	16:26:02
Knaus Tabbert	12.94	12.94	12.86	+0.15%	4.91K	aa.aa	15:59:16
Youramily Entertainment	0.96	0.96	0.92	0.00%	0	aa.aa	28/01
Daimler Truck Holding derived	40.75	42.80	40.58	-2.65%	1.15M	aa.aa	16:35:18
Meta Wolf	3.46	3.50	3.46	0.00%	0	aa.aa	28/01
Dr Ing hc F Porsche Prf derived	41.28	41.74	40.96	+0.44%	454.14K	aa.aa	16:35:17
IONOS SE	27.20	29.70	26.70	-8.11%	555.23K	aa.aa	16:35:11
thyssenkrupp nucera	9.05	9.25	9.05	-2.16%	97.54K	aa.aa	16:28:32
Readcrest Capital	1.24	1.24	1.24	+3.33%	285	aa.aa	16:28:09
SCHOTT Pharma	14.38	14.50	14.26	-0.96%	104.1K	aa.aa	16:35:10
RENK	54.90	57.64	54.78	-5.07%	482.4K	aa.aa	16:35:00
Douglas	10.54	10.68	10.44	+0.38%	88.06K	aa.aa	16:35:08
CCS Abwicklungs	0.0500	0.0501	0.0500	0.00%	5.16K	aa.aa	10:17:57
Schaeffler	10.73	11.23	10.63	-4.20%	2.78M	aa.aa	16:35:02
Pentixapharm Holding	1.88	1.94	1.83	+1.84%	3.94K	aa.aa	15:45:08
Path2 Hydrogen	0.71	0.71	0.70	+5.97%	13K	aa.aa	16:08:35
Ottobock SE Co KgaA	61.10	64.05	61.10	-3.02%	21.07K	aa.aa	16:35:09
TKMS GmbH	96.55	101.40	95.80	-3.74%	214.1K	aa.aa	16:35:08
Decheng Technology	2.10	2.10	2.10	0.00%	0	aa.aa	28/01
Aumovio Se	41.88	42.16	41.52	-0.38%	132.23K	aa.aa	16:35:01

FTSE 100

10,171.76

+17.33

+0.17%

DAX

24,293.24

-529.55

-2.13%

Euro Stoxx 50

5,900.66

-32.54

-0.55%

S&P 500

6,934.26

-43.78

-0.63%

Nikkei 225

53,375.60

+16.89

+0.03%

Dow Jones

48,899.73

-115.87

-0.24%

FTSE 100 Futures

10,181.20

-2.3

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	507.90	+0.42%	58.31M
HSBC	1,272.34	+1.09%	25.65M
Anglo American	3,500.0	+0.69%	14.71M
Relx	2,594.00	-3.64%	14.62M
Reckitt Benckiser	5,992.0	+0.88%	6.84M
Rio Tinto PLC	6,849.0	+1.45%	6.24M
AstraZeneca	13,460.0	-0.36%	2.70M

Name	Last	Chg. %	Vol.
OpGen	19.50	+2,726.09%	154.00
Inseego	10.98	+632.00%	7.00
Energous Co	6.94	+318.07%	592.00
Palatin Tech	15.94	+288.78%	82.00
Triumph Gold	0.73	+170.37%	5.00K
Svenska Handelsbanken B	233.80	+117.29%	250.00
Royal Gold	290.3100	+111.00%	2.88K

Name	Last	Chg. %	Vol.
Kala Pharma	0.54	-92.30%	19.18K
iQIYI	2.07	-83.70%	14.10K
Kinnevik AB	78.10	-82.25%	2.00K
Soltec Power	0.77	-75.16%	166.00
Five9	17.4150	-72.29%	3.74K
Inovio	1.54	-70.67%	13.28K
Corbus Pharmaceuticals Holding	8.40	-66.41%	3.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	105.45	+0.91%	213.08M
Wizz Air Holdings	1,436.0	+10.97%	3.22M
Rolls-Royce Holdings	1,201.00	-0.58%	16.86M
Glencore	507.90	+0.42%	58.31M
Fresnillo	3,900.00	-5.25%	1.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aaaaaaa Aaa	1,517.00	+42.69%	2,164.61
Aaaaaaaa Aaaaaaaa	1,517.00	+42.69%	2,164.61
Aaa Aaaa	1,852.00	+37.77%	2,551.50
Aaaaaa Aaaaaaaaa	1,852.00	+37.77%	2,551.50
A Aaaaaaaaa Aaa	2,031.5	+36.21%	2,767.1
Aaaaaaaaaaaaaaaaaaa	2,031.5	+36.21%	2,767.1
Aaaaa Aaaaaaaa	3,423.00	+33.86%	4,582.03

Name	Last	Upside	Fair Value
A Aaa Aa Aaaaaaa Aaa	1,517.00	+42.69%	2,164.61
Aaaaaaaa Aaaaaaaa	1,517.00	+42.69%	2,164.61
Aaa Aaaa	1,852.00	+37.77%	2,551.50
Aaaaaa Aaaaaaaaa	1,852.00	+37.77%	2,551.50
A Aaaaaaaaa Aaa	2,031.5	+36.21%	2,767.1
Aaaaaaaaaaaaaaaaaaa	2,031.5	+36.21%	2,767.1
Aaaaa Aaaaaaaa	3,423.00	+33.86%	4,582.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1032.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.8%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG