CDAX Main (CXKX) Live

Xetra

Currency in EUR

754.11

-11.04(-1.44%)

Closed·26/03

Day's Range

754.11

52 wk Range

675.50

841.46

CDAX Main Constituents List

Real-time streaming quotes of the CDAX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Main Index.

						Upside
BASF derived	50.740	51.100	49.730	+1.44%	3.62M	aa.aa	26/03
Bayer derived	38.28	38.47	37.63	+0.37%	2.25M	aa.aa	26/03
Allianz derived	350.90	353.40	349.20	-0.82%	601.54K	aa.aa	26/03
Adidas derived	134.10	136.20	131.20	+1.09%	532.38K	aa.aa	26/03
Lufthansa derived	7.532	7.630	7.490	-1.13%	5.75M	aa.aa	26/03
Siemens AG derived	209.75	211.00	207.65	-0.97%	1.42M	aa.aa	26/03
Volkswagen ST derived	89.10	89.60	88.60	-1.05%	42.75K	aa.aa	26/03
Deutsche Bank AG derived	25.255	25.525	25.070	-2.09%	4.97M	aa.aa	26/03
Continental AG derived	60.18	60.46	59.60	-0.53%	360.01K	aa.aa	26/03
Deutsche Post derived	44.720	45.020	44.490	-0.58%	1.77M	aa.aa	26/03
Mercedes Benz Group derived	51.980	52.230	51.610	-0.57%	1.59M	aa.aa	26/03
Porsche derived	31.130	31.710	30.850	-2.90%	1.36M	aa.aa	26/03
Henkel VZO derived	67.84	68.16	67.18	+0.50%	395.74K	aa.aa	26/03
Commerzbank derived	31.490	32.270	31.400	-2.78%	2.07M	aa.aa	26/03
Deutsche Boerse derived	237.900	239.000	235.200	-0.42%	462.7K	aa.aa	26/03
BMW ST derived	78.180	78.640	77.520	-0.89%	687.73K	aa.aa	26/03
Fresenius Medical Care derived	38.940	39.160	38.220	+1.41%	668.31K	aa.aa	26/03
Deutsche Telekom AG derived	31.950	32.290	31.920	-1.14%	6.31M	aa.aa	26/03
Merck derived	106.90	107.35	105.30	+0.71%	283.46K	aa.aa	26/03
Infineon derived	38.885	39.385	38.080	-1.95%	3.82M	aa.aa	26/03
Ceconomy derived	4.445	4.455	4.390	+1.02%	19.99K	aa.aa	26/03
Munich Re Group derived	521.00	523.80	517.20	-0.61%	197.44K	aa.aa	26/03
SAP derived	144.640	148.080	143.520	-1.54%	3.75M	aa.aa	26/03
Thyssenkrupp AG derived	7.926	8.134	7.792	-4.28%	3.59M	aa.aa	26/03
Rheinmetall AG derived	1,436.000	1,475.000	1,433.500	-3.40%	163.58K	aa.aa	26/03
Tui derived	6.802	6.868	6.750	-1.25%	2.42M	aa.aa	26/03
Lanxess AG derived	17.020	17.040	15.830	+3.97%	1.64M	aa.aa	26/03
Beiersdorf AG derived	75.220	76.020	74.600	+0.35%	500.57K	aa.aa	26/03
Fresenius SE derived	44.060	44.420	43.880	-1.01%	650.72K	aa.aa	26/03
Freenet AG derived	26.040	26.440	26.040	-1.88%	518.68K	aa.aa	26/03
Salzgitter AG derived	36.560	37.440	35.780	-3.64%	139.84K	aa.aa	26/03
Fraport AG derived	75.600	76.150	75.000	+0.13%	117.78K	aa.aa	26/03
Wacker Chemie derived	81.50	81.85	79.30	+1.43%	135.64K	aa.aa	26/03
q.beyond	3.635	3.640	3.450	+0.97%	25.32K	aa.aa	26/03
Elringklinger AG derived	4.855	4.880	4.495	+9.72%	56.07K	aa.aa	26/03
Vossloh AG	68.500	71.600	68.500	-4.06%	22.8K	aa.aa	26/03
Krones AG derived	116.600	118.400	115.600	-0.51%	50.62K	aa.aa	26/03
GEA Group AG derived	60.750	61.100	60.600	-0.98%	197.03K	aa.aa	26/03
Hannover Rueckversicherung SE derived	256.40	257.80	254.00	-0.47%	112.04K	aa.aa	26/03
Bilfinger SE derived	99.850	101.100	98.950	-2.11%	99.43K	aa.aa	26/03
Draegerwerk VZO	93.300	94.700	92.100	+0.21%	21.52K	aa.aa	26/03
Kloeckner SE derived	11.840	11.960	11.600	-1.00%	359.73K	aa.aa	26/03
Hochtief AG derived	393.00	403.40	387.40	-2.63%	55.99K	aa.aa	26/03
RWE AG ST derived	56.000	57.000	55.500	-1.65%	1.02M	aa.aa	26/03
Nordex SE derived	44.200	45.200	43.900	-2.64%	611.5K	aa.aa	26/03
Aurubis AG derived	148.800	152.600	146.100	-4.49%	191.41K	aa.aa	26/03
Aixtron derived	35.460	36.560	34.490	-3.04%	951.26K	aa.aa	26/03
Rhoen-Klinikum	12.300	12.600	12.200	-1.60%	4.12K	aa.aa	26/03
DMG Mori Seiki derived	47.900	48.200	47.900	0.00%	918	aa.aa	26/03
SGL Carbon SE derived	3.310	3.430	3.300	-4.34%	248.24K	aa.aa	26/03
K+S AG derived	16.320	16.500	15.600	+1.56%	1.51M	aa.aa	26/03
MTU Aero derived	309.60	317.60	307.20	-3.31%	136.88K	aa.aa	26/03
Suedzucker derived	10.630	10.810	10.620	-0.56%	181.64K	aa.aa	26/03
Heidelberger Druckmaschinen derived	1.376	1.398	1.370	-2.82%	477.5K	aa.aa	26/03
Deutz AG derived	8.370	8.940	8.160	-7.21%	3.29M	aa.aa	26/03
Symrise AG derived	71.300	71.560	70.480	+0.51%	297.12K	aa.aa	26/03
Pfeiffer derived	163.40	164.00	162.00	-0.12%	1.2K	aa.aa	26/03
Singulus Tech	2.820	2.890	2.720	+1.08%	31.65K	aa.aa	26/03
Heidelberg Materials derived	179.750	182.150	178.350	-0.85%	390.97K	aa.aa	26/03
United Internet AG derived	27.200	27.660	27.140	-1.38%	117.06K	aa.aa	26/03
Hugo Boss AG derived	36.400	36.640	35.760	-0.66%	378.41K	aa.aa	26/03
E.ON SE derived	18.700	18.895	18.540	-1.45%	3.52M	aa.aa	26/03
Grammer AG	6.400	6.950	6.400	-4.48%	8.81K	aa.aa	26/03
11 AG	23.300	23.500	22.950	-0.43%	35.21K	aa.aa	26/03
Brenntag AG derived	56.500	57.420	55.300	+1.58%	432.79K	aa.aa	26/03
Fuchs Se Pref derived	35.080	35.420	34.440	+0.92%	114.39K	aa.aa	26/03
Suess Microtec derived	56.700	59.450	56.300	-4.14%	98.32K	aa.aa	26/03
Verbio Vereinigte	44.200	44.660	41.700	+3.56%	256.11K	aa.aa	26/03
H&R	4.000	4.100	4.000	-4.08%	3.98K	aa.aa	26/03
Amadeus Fire AG	22.550	22.900	21.800	-1.53%	47.1K	aa.aa	26/03
Cewe Color	91.400	96.700	91.100	-5.58%	38.44K	aa.aa	26/03
BRANICKS	1.354	1.388	1.354	-1.46%	36.63K	aa.aa	26/03
Deutsche Beteiligungs AG	25.300	25.500	25.200	-0.59%	14.2K	aa.aa	26/03
CTS Eventim AG	63.700	65.050	63.050	-1.24%	233.37K	aa.aa	26/03
Grenke	12.74	12.88	12.60	-1.24%	52.08K	aa.aa	26/03
Gesco AG	13.650	14.000	13.500	-3.19%	6.46K	aa.aa	26/03
Hamborner AG	4.310	4.405	4.310	-2.49%	303.88K	aa.aa	26/03
Hawesko AG	20.200	20.300	20.100	-0.49%	108	aa.aa	26/03
Hornbach	79.700	81.100	79.300	-0.38%	18.95K	aa.aa	26/03
Indus AG	28.250	28.850	27.550	-1.57%	39.97K	aa.aa	26/03
Jungheinrich AG	28.240	28.400	27.680	-0.14%	182.03K	aa.aa	26/03
KWS SAAT SE	70.10	70.40	68.70	+0.14%	20.89K	aa.aa	26/03
Norma AG	16.100	16.200	15.900	+0.63%	60.53K	aa.aa	26/03
Patrizia Immobilien	6.880	6.970	6.870	-1.99%	57.07K	aa.aa	26/03
Stroeer	30.000	30.400	29.550	0.00%	132.31K	aa.aa	26/03
Sixt SE	62.800	63.500	61.500	-0.32%	35.9K	aa.aa	26/03
Koenig&Bauer AG	8.620	8.720	8.290	-2.71%	12.99K	aa.aa	26/03
Tag Immobilien	13.01	13.12	12.92	-2.33%	887.11K	aa.aa	26/03
Takkt AG	2.535	2.585	2.385	+1.00%	64.25K	aa.aa	26/03
Wacker Neuson	17.340	17.800	17.080	-2.80%	72.72K	aa.aa	26/03
Evotec AG	4.375	4.398	4.269	+0.44%	524.33K	aa.aa	26/03
PSI AG	45.600	46.000	45.100	-0.44%	219	aa.aa	26/03
3U Holding AG	1.060	1.070	1.040	+0.47%	2.5K	aa.aa	26/03
Aap Implantate AG	1.380	1.380	1.380	+0.73%	0	aa.aa	26/03
Ahlers	0.016	0.016	0.016	-6.06%	0	aa.aa	26/03
Atoss AG	75.700	77.200	74.600	0.00%	20.75K	aa.aa	26/03
Basler AG	13.300	13.440	12.800	-1.48%	57.33K	aa.aa	26/03
BMW Pref	78.100	78.500	77.500	-0.95%	32.48K	aa.aa	26/03
Cancom SE	22.500	22.800	20.700	+4.41%	185.64K	aa.aa	26/03
Cenit AG	6.440	6.540	6.440	-3.59%	3.34K	aa.aa	26/03
Data Modul AG	27.200	27.200	27.200	0.00%	40	aa.aa	26/03
Dr. Hoenle AG	8.420	8.480	8.420	-0.71%	1.96K	aa.aa	26/03
Draegerwerk AG	72.000	73.200	71.400	-2.17%	1.53K	aa.aa	26/03
Eckert&Ziegler AG	15.070	15.160	14.010	+6.35%	197.7K	aa.aa	26/03
Elmos AG	149.400	150.800	145.000	-2.48%	36.61K	aa.aa	26/03
Accentro Real Estate	80.000	80.000	80.000	0.00%	1	aa.aa	26/03
Fair Value AG	2.820	2.820	2.820	0.00%	0	aa.aa	26/03
First Sensor AG	53.600	53.600	53.600	0.00%	0	aa.aa	26/03
GFT Technologies AG	16.700	17.200	16.540	-2.45%	65.42K	aa.aa	26/03
Henkel ST	63.05	63.60	62.80	-0.32%	99.63K	aa.aa	26/03
Hypoport AG	75.000	75.700	71.000	0.00%	35.56K	aa.aa	26/03
Init Innovation	40.500	41.500	40.400	-1.94%	2.98K	aa.aa	26/03
Intershop	1.010	1.030	0.980	0.00%	128	aa.aa	26/03
Intica Systems AG	1.950	1.955	1.900	-3.94%	3.12K	aa.aa	26/03
IVU Traffic	19.050	19.500	19.050	-2.06%	46.78K	aa.aa	26/03
Leifheit AG	15.150	15.200	14.800	+2.36%	4.95K	aa.aa	26/03
LPKF	6.270	6.360	5.830	-6.70%	177.45K	aa.aa	26/03
Masterflex	13.750	13.850	13.750	+0.36%	379	aa.aa	26/03
MeVis	22.800	23.000	22.800	0.00%	214	aa.aa	26/03
Nemetschek AG	63.250	65.000	62.400	-2.77%	196.16K	aa.aa	26/03
OHB SE	259.000	278.000	256.000	-9.44%	6.46K	aa.aa	26/03
Paragon AG	1.660	1.735	1.620	+2.47%	464	aa.aa	26/03
PNE Wind AG	7.700	8.840	7.360	-6.67%	137.16K	aa.aa	26/03
PVA Tepla AG	32.600	33.020	32.080	-1.69%	75.58K	aa.aa	26/03
R. Stahl AG	13.400	13.400	13.200	-1.47%	6	aa.aa	26/03
Realtech AG	1.090	1.120	1.050	0.00%	44	aa.aa	26/03
Sartorius AG VZO	215.50	217.20	209.70	+1.13%	78.87K	aa.aa	26/03
Secunet Security Networks	177.400	180.600	174.400	-1.44%	3.22K	aa.aa	26/03
SFC Energy AG	14.600	15.000	14.340	-0.41%	39.02K	aa.aa	26/03
Sixt AG VZO	52.900	54.000	52.400	-0.19%	19.06K	aa.aa	26/03
SMT Scharf AG	8.300	8.500	8.300	-1.78%	42.02K	aa.aa	26/03
Softing AG	2.900	2.900	2.900	-2.03%	165	aa.aa	26/03
Surteco SE	10.450	10.450	10.450	0.00%	20	aa.aa	26/03
Syzygy AG	1.335	1.350	1.255	+0.75%	2K	aa.aa	26/03
Technotrans AG	26.800	28.300	26.700	-5.30%	6.78K	aa.aa	26/03
11 88 0 Solutions	0.595	0.595	0.580	-2.46%	10.41K	aa.aa	26/03
Arzneiwerk VIDA	0.262	0.262	0.262	+0.77%	78	aa.aa	26/03
Villeroy&Boch AG	17.000	17.400	16.850	-0.58%	7.38K	aa.aa	26/03
WashTec AG	46.200	46.800	45.600	+0.65%	2.15K	aa.aa	26/03
Heidelberg Pharma AG	2.930	2.980	2.860	0.00%	881	aa.aa	26/03
Yoc AG	5.260	5.340	5.260	+1.15%	303	aa.aa	26/03
Altech Advanced Materials	1.100	1.415	1.100	0.00%	585	aa.aa	26/03
Hamburger Hafen A-SP	22.800	22.900	22.500	+1.33%	762	aa.aa	26/03
SMA Solar AG	44.160	44.160	40.160	+8.24%	406.58K	aa.aa	26/03
Deutsche Wohnen	18.620	19.100	18.560	-3.52%	253.6K	aa.aa	26/03
Volkswagen VZO derived	86.88	87.52	86.54	-0.91%	766.86K	aa.aa	26/03
Carl Zeiss AG	25.000	25.520	24.660	-0.87%	268.81K	aa.aa	26/03
Gerresheimer AG	20.740	21.220	20.200	-0.10%	151.18K	aa.aa	26/03
Fuchs Se	29.800	30.100	29.450	+0.51%	39.51K	aa.aa	26/03
Deutsche Euroshop AG	20.150	20.850	19.640	+0.75%	22.53K	aa.aa	26/03
Delticom AG	2.180	2.200	2.120	+0.93%	21.52K	aa.aa	26/03
Fielmann AG	43.100	43.450	42.600	-0.46%	53.15K	aa.aa	26/03
Rational AG	623.50	632.50	618.50	-0.40%	10.17K	aa.aa	26/03
Prosiebensat derived	4.0200	4.2600	3.8680	+2.13%	510.21K	aa.aa	26/03
Bechtle AG	27.400	27.880	26.620	-2.35%	475.65K	aa.aa	26/03
Adtran Networks SE	22.700	22.700	22.500	+0.44%	8.92K	aa.aa	26/03
MLP AG	6.980	7.090	6.980	-2.38%	35.57K	aa.aa	26/03
Jenoptik	28.660	29.240	28.340	-2.05%	309.9K	aa.aa	26/03
SAF Holland	17.280	17.680	17.100	-0.23%	121.46K	aa.aa	26/03
STRATEC Biomedical	17.700	19.360	17.680	-7.81%	26.77K	aa.aa	26/03
MVV Energie AG	30.800	31.100	30.800	+0.65%	15	aa.aa	26/03
Duerr AG	18.660	18.880	18.440	-1.37%	80.17K	aa.aa	26/03
Bertrandt AG	14.700	14.960	14.700	-0.14%	761	aa.aa	26/03
All For One Steeb AG	33.000	34.300	32.100	-5.44%	3.48K	aa.aa	26/03
Baywa Vink AG	2.695	2.760	2.660	-4.09%	27.63K	aa.aa	26/03
LEG Immobilien AG	54.900	55.800	54.450	-3.17%	431.89K	aa.aa	26/03
Ming Le Sports	0.100	0.100	0.001	+100.00%	500	aa.aa	26/03
Talanx AG	103.900	105.400	103.500	-1.80%	138.29K	aa.aa	26/03
Evonik	15.590	15.730	15.250	+1.76%	2.47M	aa.aa	26/03
Kion Group AG	44.98	45.24	44.22	-1.19%	425.22K	aa.aa	26/03
Vonovia derived	21.00	21.36	20.82	-2.73%	4.93M	aa.aa	26/03
Bastei Lueb	6.78	6.86	6.70	+0.30%	1.25K	aa.aa	26/03
Biofrontera AG	2.520	2.580	2.430	+0.40%	983	aa.aa	26/03
Stabilus	16.08	16.52	16.08	-2.66%	78.38K	aa.aa	26/03
Zalando SE derived	20.64	21.52	20.46	-3.87%	1.82M	aa.aa	26/03
LS Telcom AG	3.48	3.58	3.48	-3.87%	1.38K	aa.aa	26/03
SNP Schneider	80.00	80.80	80.00	-0.25%	1.41K	aa.aa	26/03
Hella KGaA Hueck & Co	74.20	74.60	72.80	+0.27%	15.55K	aa.aa	26/03
Max Automation	4.400	4.410	3.770	+16.71%	15.69K	aa.aa	26/03
Viscom AG	4.060	4.100	4.000	-0.98%	1.42K	aa.aa	26/03
Allgeier	16.30	16.55	16.00	-1.81%	21.12K	aa.aa	26/03
Siltronic AG	57.400	58.650	56.300	-1.37%	36.98K	aa.aa	26/03
Elumeo SE	2.12	2.12	2.12	0.00%	0	aa.aa	26/03
Deutsche Pfandbriefbank AG	3.01	3.06	2.89	+2.38%	1.05M	aa.aa	26/03
Puma SE derived	21.56	22.26	21.48	-1.87%	591.79K	aa.aa	26/03
Scout24 AG	63.300	64.800	62.750	-1.94%	321.97K	aa.aa	26/03
Ringmetall SE	2.740	2.780	2.740	-1.44%	1.3K	aa.aa	26/03
Hapag Lloyd AG	131.3000	142.9000	128.2000	-4.72%	51.27K	aa.aa	26/03
Deutsche Konsum REIT	1.635	1.635	1.535	0.00%	28.89K	aa.aa	26/03
Manz	0.09	0.14	0.09	0.00%	590	aa.aa	26/03
AS Creation Tapeten	7.15	7.65	7.15	-9.49%	2.05K	aa.aa	26/03
Baywa AG	14.75	14.75	14.50	-10.33%	20	aa.aa	26/03
DF Deutsche Forfait AG	1.8500	1.8800	1.7500	-1.60%	6.89K	aa.aa	26/03
Ecotel AG	6.60	6.65	6.50	-0.75%	2.37K	aa.aa	26/03
Einhell VZO	70.70	72.00	69.50	-1.26%	3.92K	aa.aa	26/03
Fortec	10.80	11.95	10.80	-1.82%	1.2K	aa.aa	26/03
Ludwig Beck	17.70	17.90	17.70	0.00%	100	aa.aa	26/03
MBB Industries AG	187.60	190.00	183.60	-1.26%	4.4K	aa.aa	26/03
MediClin AG	3.44	3.64	3.44	-4.97%	8.88K	aa.aa	26/03
OVB Holding AG	22.00	22.00	21.80	0.00%	19	aa.aa	26/03
Paion	0.033	0.042	0.033	-23.47%	10	aa.aa	26/03
PWO AG	24.00	24.40	24.00	-1.64%	757	aa.aa	26/03
Sartorius AG	169.00	171.20	168.20	-1.29%	1.49K	aa.aa	26/03
2Invest	10.600	10.600	10.600	0.00%	545	aa.aa	20/03
United Labels	1.080	1.080	1.080	-3.57%	1.61K	aa.aa	26/03
FamiCord	4.720	4.720	4.720	0.00%	0	aa.aa	26/03
Zhongde Waste Technology	0.250	0.250	0.250	0.00%	0	aa.aa	26/03
Borussia Dortmund	3.010	3.045	2.955	-0.33%	167.01K	aa.aa	26/03
Bijou Brigitte	43.20	45.30	43.20	-2.70%	3.13K	aa.aa	26/03
Allane SE	9.90	9.90	8.90	-1.98%	351	aa.aa	26/03
Roy Ceramics	0.0010	0.0010	0.0010	0.00%	0	aa.aa	26/03
Wild Bunch	15.600	15.600	15.600	0.00%	0	aa.aa	26/03
Covestro	59.560	59.780	59.500	+0.10%	33.73K	aa.aa	26/03
KHD Humboldt Wedag Int	1.610	1.740	1.610	-2.42%	111	aa.aa	26/03
Brain	2.6300	2.6900	2.2600	+6.05%	27.11K	aa.aa	26/03
Adesso	56.40	57.80	55.10	-1.23%	16.15K	aa.aa	26/03
bet at homem	2.49	2.49	2.40	+1.63%	429	aa.aa	26/03
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	26/03
Berentzen	3.45	3.52	3.39	-2.82%	2.74K	aa.aa	26/03
Friwo	5.45	5.45	5.40	+1.87%	500	aa.aa	26/03
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	26/03
Dieriging	8.20	8.20	8.20	-1.20%	0	aa.aa	26/03
Demire Deutsche Mittelstand RE	0.46	0.50	0.42	+2.20%	179	aa.aa	26/03
B+S Banksysteme	1.96	1.96	1.93	+3.70%	1.75K	aa.aa	26/03
Enbw Energie Baden Wuerttemberg	68.40	69.00	68.40	-1.72%	99	aa.aa	26/03
Eisen Huettenwerke	14.50	14.50	13.00	+6.62%	10	aa.aa	25/03
Energiekontor	35.40	35.60	33.75	+1.43%	51.01K	aa.aa	26/03
Pferdewetten de	2.71	2.71	2.71	-0.37%	0	aa.aa	26/03
flatexDEGIRO AG	30.86	32.02	30.76	-5.05%	368.74K	aa.aa	26/03
Foris Beteiligungs	3.16	3.16	3.16	+1.28%	0	aa.aa	26/03
Formycon	17.82	18.26	17.52	-3.99%	13.69K	aa.aa	26/03
KPS	0.35	0.38	0.32	0.00%	1.91K	aa.aa	26/03
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	26/03
7C Solarparken	1.66	1.68	1.66	-0.60%	22.2K	aa.aa	26/03
Panamax	3.70	3.70	3.70	-1.07%	1	aa.aa	26/03
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	26/03
Intertainment	0.4350	0.4350	0.4350	0.00%	0	aa.aa	26/03
KSB	1,000.00	1,140.00	995.00	-13.04%	423	aa.aa	26/03
KSB Pref	980.00	1,140.00	976.00	-16.24%	7.95K	aa.aa	26/03
Maternus Kliniken	1.16	1.35	1.16	-13.43%	7.44K	aa.aa	26/03
Maschinenfabrik Berthold Hermle	152.00	152.50	152.00	-0.33%	153	aa.aa	26/03
Mueller Die Lila Logistik	4.78	4.78	4.78	0.00%	0	aa.aa	26/03
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	26/03
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	26/03
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	26/03
Mutares SE & Co KgaA	31.45	32.15	31.20	-2.93%	60.37K	aa.aa	26/03
NorCom Information Technology	1.26	1.27	1.26	+0.80%	300	aa.aa	26/03
Orbis	5.00	5.00	4.88	+0.40%	67	aa.aa	26/03
Plan Optik	7.40	9.15	7.20	-38.84%	114.76K	aa.aa	26/03
Pearl Gold	0.6300	0.6800	0.5800	0.00%	20	aa.aa	26/03
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	26/03
Webacing	2.80	2.80	2.80	-3.45%	0	aa.aa	26/03
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	26/03
Simona	48.00	48.00	48.00	0.00%	0	aa.aa	26/03
Sto KGaA	108.40	110.60	107.20	+0.56%	2.92K	aa.aa	26/03
Schloss Wachenheim	14.00	14.20	14.00	0.00%	1.68K	aa.aa	26/03
Schweizer Electronic	4.60	4.62	4.52	+2.68%	524	aa.aa	26/03
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	26/03
tiscon	0.7700	0.7700	0.7700	-3.75%	0	aa.aa	26/03
Uzin Utz	72.00	72.00	71.00	+1.41%	10	aa.aa	26/03
Sporttotal	0.003	0.003	0.003	-28.57%	0	aa.aa	26/03
Wuestenrot Wuerttembergische	15.30	15.60	15.20	-2.30%	32.52K	aa.aa	26/03
Nordwest Handel	17.80	17.80	17.80	-2.73%	0	aa.aa	26/03
Uniper SE derived	38.200	39.000	37.950	-1.55%	6.5K	aa.aa	26/03
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	26/03
Medios AG	11.7400	13.5400	11.7400	-13.68%	437.48K	aa.aa	26/03
ZEAL Network SE	49.600	50.800	49.600	+0.61%	2.26K	aa.aa	26/03
ProCredit Holding	7.4600	7.6600	7.4600	-3.62%	23.44K	aa.aa	26/03
Delivery Hero derived	15.73	16.18	15.46	-0.69%	2.5M	aa.aa	26/03
Jost Werke	51.9000	57.0000	51.9000	-8.95%	94.87K	aa.aa	26/03
Aumann	12.6000	12.8600	12.6000	-2.93%	2.23K	aa.aa	26/03
Voltabox	4.43	4.50	4.36	-2.64%	8.11K	aa.aa	26/03
HelloFresh	3.88	4.01	3.87	-1.52%	723.87K	aa.aa	26/03
AlzChem Group	164.8000	170.0000	164.8000	-3.29%	9.38K	aa.aa	26/03
Dermapharm	44.50	44.50	42.60	+4.34%	36.6K	aa.aa	26/03
Instone Real Estate	7.800	7.840	7.690	-0.13%	3.84K	aa.aa	26/03
Siemens Healthineers	36.32	36.80	36.12	-1.25%	970.09K	aa.aa	26/03
DWS Group	54.25	54.50	53.65	-1.09%	105.6K	aa.aa	26/03
Serviceware	12.20	12.40	12.05	+0.83%	6.86K	aa.aa	26/03
Springer Nature	18.880	19.760	18.780	-4.65%	36.2K	aa.aa	26/03
NFON	3.48	3.50	3.40	+0.58%	1.73K	aa.aa	26/03
STS Group	2.94	2.94	2.94	0.00%	0	aa.aa	26/03
Capsensixx	22.00	22.00	22.00	0.00%	0	aa.aa	26/03
Creditshelf	0.0050	0.0050	0.0050	0.00%	0	aa.aa	26/03
Westwing Group	15.15	16.40	15.05	-7.34%	42.73K	aa.aa	26/03
Knorr-Bremse	98.30	99.60	98.30	-1.99%	186.03K	aa.aa	26/03
FCR Immobilien	11.20	11.20	11.20	+0.90%	1	aa.aa	26/03
TTL Beteiligungs	0.1350	0.1570	0.1350	0.00%	2.36K	aa.aa	26/03
Libero football finance	0.24	0.26	0.19	+9.26%	16.4K	aa.aa	26/03
Kap	1.4100	1.4400	1.4100	-5.37%	2.15K	aa.aa	26/03
Gateway Real Estate	0.2980	0.3180	0.2630	+1.36%	1.31K	aa.aa	26/03
Traton	30.60	31.06	30.50	-1.80%	145.45K	aa.aa	26/03
TeamViewer	4.51	4.57	4.42	-0.44%	1.12M	aa.aa	26/03
Brockhaus Technologies	16.35	16.35	16.10	+1.24%	10.36K	aa.aa	26/03
Hensoldt	69.50	74.50	69.50	-5.57%	717.57K	aa.aa	26/03
Siemens Energy AG derived	150.20	155.10	149.50	-5.18%	2.59M	aa.aa	26/03
Nagarro SE	44.04	45.90	43.52	-2.26%	41.32K	aa.aa	26/03
Auto1	15.77	16.34	15.57	-2.53%	511.71K	aa.aa	26/03
Friedrich Vorwerk Group SE	74.00	74.50	72.40	+0.14%	34.05K	aa.aa	26/03
hGears AG	0.99	0.99	0.99	-2.00%	0	aa.aa	26/03
Cherry AG	0.48	0.48	0.48	0.00%	173	aa.aa	26/03
Mister Spex SE	1.27	1.28	1.25	+1.60%	4.21K	aa.aa	26/03
Bike24 Holding AG	3.05	3.09	3.00	+4.10%	15.09K	aa.aa	26/03
Enapter	1.38	1.38	1.30	+5.36%	13.98K	aa.aa	26/03
Heidelberger Beteiligungs	191.00	193.00	188.00	+1.06%	24	aa.aa	26/03
Knaus Tabbert	12.90	12.90	12.38	+5.56%	8.89K	aa.aa	26/03
Youramily Entertainment	0.50	0.50	0.50	0.00%	0	aa.aa	26/03
Daimler Truck Holding derived	41.20	41.54	41.07	-0.48%	1.03M	aa.aa	26/03
Meta Wolf	2.66	2.66	2.66	-2.92%	50	aa.aa	26/03
Dr Ing hc F Porsche Prf derived	37.66	37.92	36.83	+0.88%	543.17K	aa.aa	26/03
IONOS SE	24.10	24.65	23.65	-3.02%	298.51K	aa.aa	26/03
thyssenkrupp nucera	8.27	8.84	8.27	-5.60%	105.1K	aa.aa	26/03
Readcrest Capital	1.02	1.02	1.02	0.00%	0	aa.aa	26/03
SCHOTT Pharma	13.50	13.68	13.30	0.00%	38.31K	aa.aa	26/03
RENK	47.92	51.51	47.68	-8.48%	1.45M	aa.aa	26/03
Douglas	10.00	10.14	9.87	-0.60%	86.69K	aa.aa	26/03
CCS Abwicklungs	0.0650	0.0650	0.0650	0.00%	0	aa.aa	26/03
Schaeffler	7.26	7.36	7.14	+0.83%	1.45M	aa.aa	26/03
Pentixapharm Holding	1.84	1.88	1.80	+1.66%	2.25K	aa.aa	26/03
Path2 Hydrogen	0.64	0.64	0.64	-3.08%	100	aa.aa	26/03
Ottobock SE Co KgaA	53.70	54.00	53.10	-0.92%	21.23K	aa.aa	26/03
TKMS GmbH	77.75	79.50	76.15	-3.72%	132.13K	aa.aa	26/03
Decheng Technology	2.58	2.58	2.58	0.00%	0	aa.aa	26/03
Aumovio Se	34.74	35.34	34.74	-2.47%	209.22K	aa.aa	26/03

FTSE 100

9,972.17

-134.67

-1.33%

DAX

22,612.97

-344.11

-1.50%

Euro Stoxx 50

5,563.05

-86.28

-1.53%

S&P 500

6,477.16

-114.74

-1.74%

Nikkei 225

53,535.50

-68.15

-0.13%

Dow Jones

45,960.11

-469.38

-1.01%

FTSE 100 Futures

10,022.80

+58.3

+0.59%

Market Movers

Name	Last	Chg. %	Vol.
BP	583.10	+2.82%	64.92M
HSBC	1,197.60	-1.14%	27.90M
Rolls-Royce Holdings	1,150.00	-3.69%	23.08M
GSK plc	2,047.00	-0.34%	12.70M
Anglo American	3,050.0	-3.88%	9.92M
Shell	3,472.5	+1.15%	7.54M
AstraZeneca	13,830.0	-1.65%	2.30M

Name	Last	Chg. %	Vol.
Jade Road Investments	0.63	+47.06%	5.20K
BSF Enterprise	0.88	+33.85%	2.62M
Checkit PLC	18.00	+26.32%	2.75M
Videndum	2.50	+25.00%	5.37M
Bluebird Merchants Ventures	0.085	+21.43%	20.41M
Quadrise	2.590	+19.91%	21.12M
Tirupati Graphite	1.65	+19.64%	7.64M

Name	Last	Chg. %	Vol.
GSTechnologies	0.2500	-27.54%	67.60M
Centaur	24.00	-23.81%	133.45M
Boliden	474.70	-18.99%	136.02K
OC Oerlikon Corp	3.05	-18.85%	399.49K
Premier African Minerals	0.0137	-18.51%	1.89B
Goldstone	0.775	-18.42%	13.89M
3I Group	2,299.00	-17.66%	4.37M

Trending Stocks

Name	Last	Chg. %	Vol.
BP	583.10	+2.82%	64.92M
Ceres Power	329.40	+6.67%	5.61M
Rolls-Royce Holdings	1,150.00	-3.69%	23.08M
Aviva	591.40	-5.32%	9.00M
3I Group	2,299.00	-17.66%	4.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	1,263.00	+61.36%	2,037.98
Aaaaaaaaaaaa	278.80	+41.55%	394.64
Aaaaaaaaaaa Aaaa	1,393.0	+38.33%	1,926.9
Aaaaaaaaaaa	2,047.00	+32.60%	2,714.32
A Aaaaaaaaaa	2,047.00	+32.60%	2,714.32
A A A Aa A Aaaaaa	268.30	+32.21%	354.72
A Aaaaa Aa	268.30	+32.21%	354.72

Name	Last	Upside	Fair Value
Aaaaaaaa A Aa	1,263.00	+61.36%	2,037.98
Aaaaaaaaaaaa	278.80	+41.55%	394.64
Aaaaaaaaaaa Aaaa	1,393.0	+38.33%	1,926.9
Aaaaaaaaaaa	2,047.00	+32.60%	2,714.32
A Aaaaaaaaaa	2,047.00	+32.60%	2,714.32
A A A Aa A Aaaaaa	268.30	+32.21%	354.72
A Aaaaa Aa	268.30	+32.21%	354.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+999.9%

FTSE 100

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+312.8%

FTSE 100

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.4%

FTSE 100

+51.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG