CDAX Main (CXKX) Live

Xetra

Currency in EUR

814.45

0.00(0.00%)

Delayed Data·13/07

Day's Range

814.45

52 wk Range

743.32

841.46

CDAX Main Constituents List

Real-time streaming quotes of the CDAX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Main Index.

						Upside
BASF derived	49.585	49.625	48.960	+1.50%	0	aa.aa	08:12:43
Bayer derived	49.73	49.75	49.30	-0.38%	0	aa.aa	08:13:05
Allianz derived	419.26	420.31	419.05	-0.41%	0	aa.aa	08:13:12
Adidas derived	180.55	181.43	180.20	-1.66%	0	aa.aa	08:12:43
Lufthansa derived	8.974	8.975	8.932	-1.58%	0	aa.aa	08:13:02
Siemens AG derived	269.48	269.80	268.05	-0.96%	0	aa.aa	08:12:43
Volkswagen ST derived	72.65	72.85	72.63	-0.48%	0	aa.aa	08:11:48
Deutsche Bank AG derived	30.880	30.990	30.680	-0.39%	0	aa.aa	08:13:15
Continental AG derived	72.56	72.69	72.21	-0.41%	0	aa.aa	08:13:12
Deutsche Post derived	56.760	56.835	56.425	-0.32%	0	aa.aa	08:13:12
Mercedes Benz Group derived	44.700	45.185	44.550	+0.93%	0	aa.aa	08:12:41
Porsche derived	26.990	27.050	26.975	-0.66%	0	aa.aa	08:12:54
Henkel VZO derived	73.31	74.36	73.30	-1.78%	0	aa.aa	08:12:32
Commerzbank derived	38.495	38.660	38.385	-0.91%	0	aa.aa	08:13:09
Deutsche Boerse derived	255.100	256.200	253.850	-0.51%	0	aa.aa	08:13:06
BMW ST derived	57.175	57.355	56.965	-1.29%	0	aa.aa	08:12:43
Fresenius Medical Care derived	42.625	42.805	42.570	-0.73%	0	aa.aa	08:12:43
Deutsche Telekom AG derived	26.625	26.675	26.485	-0.43%	0	aa.aa	08:12:43
Merck derived	137.95	138.10	137.60	-1.36%	0	aa.aa	08:12:43
Infineon derived	70.230	70.330	69.600	-0.20%	0	aa.aa	08:13:09
Ceconomy derived	3.915	3.915	3.875	+0.38%	0	aa.aa	08:06:23
Munich Re Group derived	510.80	512.00	510.00	+0.16%	0	aa.aa	08:12:52
SAP derived	138.850	140.500	138.830	-1.33%	0	aa.aa	08:13:12
Thyssenkrupp AG derived	11.703	11.770	11.570	+0.20%	0	aa.aa	08:13:07
Rheinmetall AG derived	975.600	978.400	957.200	-0.37%	0	aa.aa	08:13:07
Tui derived	6.913	6.945	6.908	-2.30%	0	aa.aa	08:11:46
Lanxess AG derived	16.125	16.170	15.710	+3.17%	0	aa.aa	08:13:12
Beiersdorf AG derived	78.050	78.505	77.940	-1.10%	0	aa.aa	08:13:12
Fresenius SE derived	41.585	41.640	41.175	-0.25%	0	aa.aa	08:13:06
Freenet AG derived	23.940	23.980	23.900	+0.25%	0	aa.aa	08:12:47
Salzgitter AG derived	54.500	55.125	53.075	+6.03%	0	aa.aa	08:14:14
Fraport AG derived	68.225	68.225	67.775	-3.36%	0	aa.aa	08:12:41
Wacker Chemie derived	96.65	96.65	96.43	+1.47%	0	aa.aa	08:11:28
q.beyond	3.240	3.260	3.160	0.00%	0	aa.aa	13/07
Elringklinger AG derived	4.920	5.000	4.760	0.00%	0	aa.aa	13/07
Vossloh AG derived	62.300	64.050	61.700	-1.66%	23.1K	aa.aa	13/07
Krones AG derived	107.800	108.000	105.800	0.00%	0	aa.aa	13/07
GEA Group AG derived	59.100	59.150	59.075	-0.76%	0	aa.aa	08:13:58
Hannover Rueckversicherung SE derived	252.60	253.00	252.40	+0.24%	0	aa.aa	08:12:50
Bilfinger SE derived	82.375	82.400	82.375	-0.81%	0	aa.aa	08:09:42
Draegerwerk VZO	85.200	86.400	84.000	0.00%	0	aa.aa	13/07
Kloeckner SE derived	12.340	12.400	12.300	0.00%	0	aa.aa	13/07
Hochtief AG derived	456.80	460.00	438.80	0.00%	0	aa.aa	13/07
RWE AG ST derived	56.500	56.500	55.960	+0.18%	0	aa.aa	08:13:07
Nordex SE derived	40.340	41.020	40.020	0.00%	0	aa.aa	13/07
Aurubis AG derived	175.350	175.550	175.100	+0.72%	0	aa.aa	08:12:41
Aixtron derived	43.210	43.230	42.970	+1.48%	0	aa.aa	08:11:30
Rhoen-Klinikum	13.200	13.400	13.200	0.00%	0	aa.aa	13/07
DMG Mori Seiki derived	47.100	47.200	47.000	0.00%	0	aa.aa	13/07
SGL Carbon SE derived	4.025	4.025	3.935	-1.59%	0	aa.aa	08:12:13
K+S AG derived	13.920	14.065	13.850	+1.02%	0	aa.aa	08:13:09
MTU Aero derived	354.05	354.40	349.91	+0.16%	0	aa.aa	08:13:05
Suedzucker derived	11.420	11.420	11.080	+2.51%	125.81K	aa.aa	13/07
Heidelberger Druckmaschinen derived	1.371	1.386	1.354	0.00%	0	aa.aa	13/07
Deutz AG derived	9.260	9.270	9.205	-0.96%	0	aa.aa	08:05:30
Symrise AG derived	88.030	88.310	87.930	-0.64%	0	aa.aa	08:13:07
Pfeiffer derived	163.80	165.00	162.40	-4.10%	2.41K	aa.aa	13/07
Singulus Tech	8.700	8.900	8.660	-3.55%	9.53K	aa.aa	13/07
Heidelberg Materials derived	168.425	168.700	167.000	-0.98%	0	aa.aa	08:13:12
United Internet AG derived	24.450	24.460	24.450	-0.20%	0	aa.aa	08:11:55
Hugo Boss AG derived	37.875	37.940	37.875	-0.22%	0	aa.aa	08:10:51
E.ON SE derived	19.160	19.180	19.070	+0.29%	0	aa.aa	08:12:41
Grammer AG	10.100	10.400	10.100	0.00%	0	aa.aa	13/07
1&1	20.950	21.050	18.740	+4.49%	23.82K	aa.aa	13/07
Brenntag AG derived	59.430	59.720	59.300	+2.01%	0	aa.aa	08:12:32
Fuchs Se Pref derived	39.430	39.430	39.290	+0.03%	0	aa.aa	08:12:32
Suess Microtec derived	83.850	87.250	82.200	-1.12%	54.81K	aa.aa	13/07
Verbio Vereinigte	31.140	31.500	30.560	0.00%	0	aa.aa	13/07
H&R	6.080	6.160	6.080	0.00%	0	aa.aa	13/07
Amadeus Fire AG	20.050	20.350	18.740	0.00%	0	aa.aa	13/07
Cewe Color	93.800	94.000	92.800	+0.97%	4.12K	aa.aa	13/07
BRANICKS	1.065	1.140	1.065	0.00%	0	aa.aa	13/07
Deutsche Beteiligungs AG	21.850	22.000	21.550	+0.23%	10.22K	aa.aa	13/07
CTS Eventim AG	56.500	57.450	55.900	0.00%	0	aa.aa	13/07
Grenke	12.06	12.10	11.70	0.00%	0	aa.aa	13/07
Gesco AG	13.200	13.400	13.200	0.00%	0	aa.aa	13/07
Hamborner AG	4.430	4.475	4.400	0.00%	0	aa.aa	13/07
Hawesko AG	17.950	18.300	17.700	0.00%	0	aa.aa	13/07
Hornbach	76.500	77.100	76.100	-3.16%	19.3K	aa.aa	13/07
Indus AG	25.750	25.850	25.450	+0.78%	19.58K	aa.aa	13/07
Jungheinrich AG	23.760	24.080	23.420	0.00%	0	aa.aa	13/07
KWS SAAT SE	74.30	74.50	73.40	0.00%	0	aa.aa	13/07
Norma AG	18.700	18.740	17.880	+4.59%	186.37K	aa.aa	13/07
Patrizia Immobilien	7.880	8.350	7.880	-6.08%	82.21K	aa.aa	13/07
Stroeer	35.200	35.300	34.720	0.00%	0	aa.aa	13/07
Sixt SE	69.800	71.000	69.750	0.00%	0	aa.aa	13/07
Koenig&Bauer AG	8.690	8.800	8.690	0.00%	0	aa.aa	13/07
Tag Immobilien	13.30	13.80	13.30	0.00%	0	aa.aa	13/07
Takkt AG	2.325	2.325	2.250	+3.33%	2.67K	aa.aa	13/07
Wacker Neuson	19.160	19.400	18.900	0.00%	0	aa.aa	13/07
Evotec AG	4.942	5.020	4.866	0.00%	0	aa.aa	13/07
PSI AG	45.000	45.000	44.200	0.00%	0	aa.aa	13/07
3U Holding AG	1.025	1.085	1.025	-5.53%	3.87K	aa.aa	13/07
Aap Implantate AG	1.590	1.590	1.570	-1.85%	2K	aa.aa	13/07
Atoss AG	72.700	72.700	71.200	0.00%	0	aa.aa	13/07
Basler AG	29.200	29.750	28.100	0.00%	0	aa.aa	13/07
Cancom SE	23.900	24.000	23.200	0.00%	0	aa.aa	13/07
Cenit AG	7.520	7.560	7.400	0.00%	0	aa.aa	13/07
Data Modul AG	28.400	28.400	28.400	+0.71%	0	aa.aa	13/07
Dr. Hoenle AG	8.740	8.800	8.740	0.00%	0	aa.aa	13/07
Draegerwerk AG	71.200	73.400	68.000	0.00%	0	aa.aa	13/07
Eckert&Ziegler AG	14.890	15.020	14.670	0.00%	0	aa.aa	13/07
Elmos AG	163.600	168.800	162.800	0.00%	0	aa.aa	13/07
Accentro Real Estate	55.000	55.000	55.000	-1.79%	0	aa.aa	07:06:25
Fair Value AG	2.640	2.640	2.640	-7.69%	0	aa.aa	07:55:01
First Sensor AG	51.500	51.500	51.500	+0.98%	135	aa.aa	13/07
GFT Technologies AG	21.000	21.000	19.820	0.00%	0	aa.aa	13/07
Henkel ST	70.30	70.70	70.05	0.00%	0	aa.aa	13/07
Hypoport AG	86.150	86.350	83.950	+1.17%	9.65K	aa.aa	13/07
Init Innovation	47.950	47.950	46.750	0.00%	0	aa.aa	13/07
Intershop	1.920	1.980	1.870	0.00%	7.28K	aa.aa	13/07
Intica Systems AG	1.615	1.615	1.615	0.00%	0	aa.aa	13/07
IVU Traffic	21.600	21.800	21.400	0.00%	4.51K	aa.aa	13/07
Leifheit AG	15.000	15.000	14.000	+4.53%	19.91K	aa.aa	13/07
LPKF	17.150	17.400	16.600	-1.44%	146.98K	aa.aa	13/07
Masterflex	14.350	14.400	14.200	0.00%	0	aa.aa	13/07
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	13/07
Nemetschek AG	56.050	57.050	55.100	0.00%	0	aa.aa	13/07
OHB SE	262.500	269.000	260.000	0.00%	0	aa.aa	13/07
Paragon AG	1.650	1.690	1.580	0.00%	0	aa.aa	13/07
PNE Wind AG	10.660	10.820	10.400	0.00%	0	aa.aa	13/07
PVA Tepla AG	38.100	39.500	37.620	0.00%	0	aa.aa	13/07
R. Stahl AG	13.700	13.900	13.700	0.00%	0	aa.aa	13/07
Realtech AG	1.130	1.130	1.090	0.00%	0	aa.aa	13/07
Sartorius AG VZO	249.50	249.70	237.40	0.00%	0	aa.aa	13/07
Secunet Security Networks	171.400	173.600	170.200	0.00%	0	aa.aa	13/07
SFC Energy AG	19.700	19.900	19.500	0.00%	0	aa.aa	13/07
Sixt AG VZO	59.100	60.100	58.900	0.00%	0	aa.aa	13/07
SMT Scharf AG	6.400	6.500	6.400	0.00%	0	aa.aa	13/07
Softing AG	2.500	2.580	2.500	-0.79%	85	aa.aa	13/07
Surteco SE	10.000	10.300	9.850	0.00%	0	aa.aa	13/07
Syzygy AG	1.275	1.280	1.260	0.00%	0	aa.aa	13/07
Technotrans AG	29.550	29.900	29.050	+1.72%	4.96K	aa.aa	13/07
11 88 0 Solutions	0.496	0.496	0.496	0.00%	0	aa.aa	13/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	10/07
Villeroy&Boch AG	15.600	15.600	15.400	0.00%	0	aa.aa	13/07
WashTec AG	37.900	37.900	37.200	0.00%	0	aa.aa	13/07
Heidelberg Pharma AG	2.640	2.640	2.550	0.00%	0	aa.aa	13/07
Yoc AG	5.900	6.000	5.900	0.00%	0	aa.aa	13/07
Altech Advanced Materials	1.210	1.210	1.210	0.00%	0	aa.aa	07:01:37
Hamburger Hafen A-SP	21.800	21.800	21.700	0.00%	0	aa.aa	13/07
SMA Solar AG	57.400	57.650	53.000	+6.00%	135.54K	aa.aa	13/07
Deutsche Wohnen	18.340	18.780	18.280	0.00%	0	aa.aa	13/07
Volkswagen VZO derived	70.69	71.14	70.69	-1.05%	0	aa.aa	08:13:12
Carl Zeiss AG	31.560	31.720	30.260	0.00%	0	aa.aa	13/07
Gerresheimer AG	28.680	29.380	28.040	0.00%	0	aa.aa	13/07
Fuchs Se	33.350	33.450	32.800	+0.76%	31.01K	aa.aa	13/07
Deutsche Euroshop AG	18.100	18.580	18.000	0.00%	0	aa.aa	13/07
Delticom AG	2.400	2.460	2.300	-6.25%	21.29K	aa.aa	13/07
Fielmann AG	40.400	40.850	40.350	0.00%	0	aa.aa	13/07
Rational AG	633.50	634.00	628.00	0.00%	0	aa.aa	13/07
Prosiebensat derived	3.4575	3.5150	3.4350	-1.72%	0	aa.aa	08:13:12
Bechtle AG	31.060	31.180	30.380	0.00%	0	aa.aa	13/07
Adtran Networks SE	23.100	23.200	23.000	0.00%	0	aa.aa	13/07
MLP AG	7.550	7.640	7.490	+0.53%	36.57K	aa.aa	13/07
Jenoptik	40.880	41.480	40.300	0.00%	0	aa.aa	13/07
SAF Holland	19.940	20.050	19.660	0.00%	46.81K	aa.aa	13/07
STRATEC Biomedical	19.200	19.240	18.280	+1.05%	8.43K	aa.aa	13/07
MVV Energie AG	30.500	30.600	30.000	+0.66%	324	aa.aa	13/07
Duerr AG	17.420	17.420	16.760	0.00%	0	aa.aa	13/07
Bertrandt AG	8.780	9.160	8.700	-3.30%	5.9K	aa.aa	13/07
All For One Steeb AG	36.000	36.000	33.200	0.00%	0	aa.aa	13/07
Baywa Vink AG	2.655	2.655	2.525	0.00%	0	aa.aa	13/07
LEG Immobilien AG	53.050	53.600	52.600	0.00%	0	aa.aa	13/07
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	07:02:32
Talanx AG	112.400	112.600	110.100	0.00%	0	aa.aa	13/07
Evonik	16.650	16.660	16.320	0.00%	0	aa.aa	13/07
Kion Group AG	40.34	41.04	39.88	0.00%	0	aa.aa	13/07
Vonovia derived	20.91	20.94	20.85	-0.95%	0	aa.aa	08:12:39
Bastei Lueb	6.98	7.20	6.98	0.00%	0	aa.aa	13/07
Biofrontera AG	2.420	2.420	2.260	0.00%	0	aa.aa	13/07
Stabilus	15.94	15.98	15.46	+2.05%	37.92K	aa.aa	13/07
Zalando SE derived	27.22	27.46	27.17	+0.15%	0	aa.aa	08:12:19
LS Telcom AG	4.16	4.16	4.15	0.00%	0	aa.aa	13/07
SNP Schneider	80.20	82.00	80.20	0.00%	0	aa.aa	13/07
Hella KGaA Hueck & Co	71.10	71.60	70.50	0.00%	0	aa.aa	13/07
Max Automation	3.750	3.800	3.750	0.00%	0	aa.aa	13/07
Viscom AG	5.200	5.200	5.200	+1.96%	0	aa.aa	13/07
Allgeier	16.25	16.35	16.05	0.00%	0	aa.aa	13/07
Siltronic AG	94.950	94.950	86.500	0.00%	0	aa.aa	13/07
Elumeo SE	1.70	1.72	1.70	0.00%	0	aa.aa	13/07
Deutsche Pfandbriefbank AG	3.47	3.49	3.39	+1.46%	196.17K	aa.aa	13/07
Puma SE derived	28.39	28.42	28.32	-1.97%	0	aa.aa	08:13:04
Scout24 AG	74.050	74.900	73.000	0.00%	0	aa.aa	13/07
Ringmetall SE	2.700	2.700	2.640	0.00%	0	aa.aa	13/07
Hapag Lloyd AG	119.8000	120.7000	114.6000	0.00%	0	aa.aa	13/07
Deutsche Konsum REIT	1.215	1.270	1.210	0.00%	0	aa.aa	13/07
Manz	0.06	0.06	0.06	0.00%	10	aa.aa	07:01:04
AS Creation Tapeten	7.95	7.95	7.60	0.00%	0	aa.aa	13/07
Baywa AG	10.30	11.00	10.30	0.00%	0	aa.aa	13/07
DF Deutsche Forfait AG	1.5050	1.5950	1.4950	0.00%	0	aa.aa	13/07
Ecotel AG	7.05	7.10	7.05	0.00%	0	aa.aa	13/07
Einhell VZO	70.40	71.10	69.00	0.00%	0	aa.aa	13/07
Fortec	12.65	12.85	12.65	-2.69%	952	aa.aa	13/07
Ludwig Beck	23.60	23.60	23.40	0.00%	0	aa.aa	13/07
MBB Industries AG	165.20	166.20	160.20	0.00%	0	aa.aa	13/07
MediClin AG	4.08	4.10	4.04	0.00%	0	aa.aa	13/07
OVB Holding AG	18.90	18.90	18.60	0.00%	0	aa.aa	13/07
Paion	0.060	0.060	0.060	0.00%	0	aa.aa	07:10:24
PWO AG	24.00	24.00	24.00	0.00%	0	aa.aa	13/07
Sartorius AG	199.20	199.80	191.00	0.00%	0	aa.aa	13/07
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	10/07
United Labels	0.950	1.000	0.950	0.00%	0	aa.aa	13/07
FamiCord	3.170	3.170	3.170	-3.35%	0	aa.aa	13/07
Borussia Dortmund	3.060	3.060	3.020	0.00%	0	aa.aa	13/07
Bijou Brigitte	46.60	47.30	46.00	0.00%	0	aa.aa	13/07
Allane SE	11.10	11.10	11.10	-10.48%	0	aa.aa	07:02:51
Wild Bunch	20.000	20.000	20.000	+2.56%	0	aa.aa	07:01:16
Covestro	60.000	60.000	59.900	+0.17%	2	aa.aa	07:26:55
KHD Humboldt Wedag Int	1.870	1.870	1.820	0.00%	0	aa.aa	13/07
Brain	2.9200	2.9200	2.7300	+3.55%	10.05K	aa.aa	13/07
Adesso	52.30	52.50	51.50	+2.15%	8.62K	aa.aa	13/07
bet at homem	3.38	3.45	3.35	0.00%	0	aa.aa	13/07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:01:37
Berentzen	3.34	3.34	3.23	0.00%	0	aa.aa	13/07
Friwo	4.78	4.86	4.78	-4.02%	1K	aa.aa	13/07
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	13/07
Demire Deutsche Mittelstand RE	0.38	0.40	0.35	0.00%	0	aa.aa	13/07
B+S Banksysteme	1.98	1.98	1.90	0.00%	0	aa.aa	13/07
Enbw Energie Baden Wuerttemberg	69.60	70.40	68.40	0.00%	0	aa.aa	13/07
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	07:06:25
Energiekontor	35.80	35.95	35.40	0.00%	0	aa.aa	13/07
Pferdewetten de	2.42	2.46	2.40	0.00%	0	aa.aa	13/07
flatexDEGIRO AG	38.00	38.50	37.34	0.00%	0	aa.aa	13/07
Foris Beteiligungs	3.40	3.40	3.40	0.00%	0	aa.aa	13/07
Formycon	18.16	18.76	18.06	-3.40%	3.5K	aa.aa	13/07
KPS	0.23	0.24	0.23	0.00%	0	aa.aa	13/07
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	10/07
7C Solarparken	1.70	1.72	1.68	+0.59%	11.98K	aa.aa	13/07
Panamax	2.00	2.00	2.00	0.00%	0	aa.aa	08/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	07:55:02
Intertainment	0.3780	0.3780	0.3780	0.00%	0	aa.aa	13/07
KSB	928.00	934.00	918.00	0.00%	0	aa.aa	13/07
KSB Pref	816.00	816.00	797.00	0.00%	0	aa.aa	13/07
Maternus Kliniken	0.95	0.95	0.95	0.00%	0	aa.aa	13/07
Maschinenfabrik Berthold Hermle	173.00	173.00	173.00	-1.42%	0	aa.aa	07:00:01
Mueller Die Lila Logistik	4.58	4.58	4.46	0.00%	0	aa.aa	13/07
Mainova	362.00	362.00	362.00	-7.18%	0	aa.aa	07:02:00
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	07:09:09
Albis Leasing	2.86	2.86	2.86	0.00%	0	aa.aa	13/07
Mutares SE & Co KgaA	27.25	27.30	26.70	+0.93%	29.23K	aa.aa	13/07
NorCom Information Technology	1.72	1.78	1.63	+10.97%	3.77K	aa.aa	13/07
Orbis	4.92	4.92	4.92	0.00%	0	aa.aa	13/07
Plan Optik	8.90	8.96	8.18	0.00%	0	aa.aa	13/07
Pearl Gold	0.4500	0.4500	0.4500	-10.00%	0	aa.aa	07:01:37
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	07:00:02
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	07:10:31
Camerit AG	19.00	19.00	19.00	+2.15%	0	aa.aa	07:00:02
Simona	64.50	64.50	64.50	+0.78%	0	aa.aa	07:00:01
Sto KGaA	96.00	96.40	94.20	+3.11%	991	aa.aa	13/07
Schloss Wachenheim	13.65	13.65	13.45	0.00%	0	aa.aa	13/07
Schweizer Electronic	7.16	7.46	7.16	0.00%	0	aa.aa	13/07
TC Unterhaltungselektronik	0.0130	0.0130	0.0130	-50.00%	0	aa.aa	07:10:32
tiscon	0.6600	0.6600	0.6600	-13.16%	0	aa.aa	07:00:02
Uzin Utz	62.20	64.40	62.20	0.00%	0	aa.aa	13/07
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	07:06:25
Wuestenrot Wuerttembergische	15.06	15.10	14.62	+3.15%	34.59K	aa.aa	13/07
Nordwest Handel	16.70	16.70	15.70	0.00%	0	aa.aa	13/07
Uniper SE derived	42.450	43.150	42.250	0.00%	0	aa.aa	13/07
Sino German	0.140	0.140	0.140	0.00%	0	aa.aa	07:11:40
Medios AG	12.1400	12.2800	11.9000	+1.17%	26.46K	aa.aa	13/07
ZEAL Network SE	44.500	44.700	44.200	0.00%	0	aa.aa	13/07
ProCredit Holding	8.3300	8.5600	8.3200	-1.30%	44.24K	aa.aa	13/07
Delivery Hero derived	36.50	36.56	36.44	-1.27%	0	aa.aa	08:12:54
Jost Werke	54.2000	54.7000	53.3000	+0.74%	7.71K	aa.aa	13/07
Aumann	13.8000	13.9500	13.8000	0.00%	0	aa.aa	13/07
Voltabox	3.98	3.98	3.90	0.00%	0	aa.aa	13/07
HelloFresh	3.65	3.73	3.45	0.00%	0	aa.aa	13/07
AlzChem Group	171.0000	176.1000	169.0000	+0.59%	16.3K	aa.aa	13/07
Dermapharm	44.60	45.75	44.55	0.00%	0	aa.aa	13/07
Instone Real Estate	7.940	7.960	7.840	+1.53%	1.04K	aa.aa	13/07
Siemens Healthineers	35.56	35.71	34.78	0.00%	0	aa.aa	13/07
DWS Group	67.30	67.70	66.85	0.00%	0	aa.aa	13/07
Serviceware	13.30	13.30	13.00	0.00%	0	aa.aa	13/07
Springer Nature	18.140	19.700	18.120	0.00%	0	aa.aa	13/07
NFON	3.75	4.00	3.72	-5.78%	8.2K	aa.aa	13/07
STS Group	2.81	2.89	2.81	0.00%	0	aa.aa	13/07
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	13/07
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	07:03:18
Westwing Group	15.40	15.80	14.95	0.00%	0	aa.aa	13/07
Knorr-Bremse	102.60	103.10	100.80	0.00%	0	aa.aa	13/07
FCR Immobilien	10.90	11.20	10.90	0.00%	0	aa.aa	13/07
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	13/07
Kap	1.8850	1.9500	1.8850	0.00%	0	aa.aa	13/07
Gateway Real Estate	0.3230	0.3400	0.3230	-5.00%	3	aa.aa	13/07
Traton	34.62	35.00	34.22	0.00%	0	aa.aa	13/07
TeamViewer	5.75	5.78	5.46	0.00%	0	aa.aa	13/07
Brockhaus Technologies	20.70	20.90	20.40	0.00%	0	aa.aa	13/07
Hensoldt	73.50	74.68	72.36	0.00%	0	aa.aa	13/07
Siemens Energy AG derived	150.48	150.48	149.39	-0.13%	0	aa.aa	08:14:05
Nagarro SE	76.60	77.20	76.60	+0.13%	64.61K	aa.aa	13/07
Auto1	24.62	25.34	24.54	0.00%	0	aa.aa	13/07
Friedrich Vorwerk Group SE	63.20	65.30	63.20	0.00%	0	aa.aa	13/07
hGears AG	0.92	0.94	0.92	0.00%	0	aa.aa	13/07
Cherry AG	1.06	1.06	1.03	0.00%	0	aa.aa	13/07
Mister Spex SE	1.15	1.15	1.13	-4.17%	120	aa.aa	13/07
Bike24 Holding AG	2.63	2.63	2.42	0.00%	0	aa.aa	13/07
Enapter	1.23	1.25	1.19	0.00%	0	aa.aa	13/07
SQDai Strategies	136.00	138.00	136.00	0.00%	0	aa.aa	13/07
Knaus Tabbert	13.50	13.50	13.32	0.00%	0	aa.aa	13/07
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	13/07
Daimler Truck Holding derived	42.06	42.33	42.01	-0.21%	0	aa.aa	08:12:43
Meta Wolf	5.85	6.10	5.85	-4.10%	21.24K	aa.aa	13/07
Dr Ing hc F Porsche Prf derived	44.23	44.26	44.06	-0.83%	0	aa.aa	08:14:12
IONOS SE	30.90	31.04	29.02	0.00%	0	aa.aa	13/07
thyssenkrupp nucera	7.57	7.66	7.45	+0.53%	35.85K	aa.aa	13/07
Readcrest Capital	1.52	1.52	1.52	+3.40%	4.24K	aa.aa	13/07
SCHOTT Pharma	20.75	20.90	19.88	0.00%	0	aa.aa	13/07
RENK	42.94	43.98	42.40	-1.20%	359.83K	aa.aa	13/07
Douglas	8.20	8.22	8.05	+1.86%	61.26K	aa.aa	13/07
Schaeffler	8.55	8.64	8.14	+2.40%	691.88K	aa.aa	13/07
Pentixapharm Holding	1.98	2.07	1.98	-9.17%	11.29K	aa.aa	13/07
Path2 Hydrogen	0.48	0.51	0.47	-5.94%	2.5K	aa.aa	13/07
Ottobock SE Co KgaA	50.00	50.50	49.60	0.00%	0	aa.aa	13/07
TKMS GmbH	80.20	82.20	79.20	-1.23%	216.12K	aa.aa	13/07
Rostra	3.82	3.82	3.68	0.00%	0	aa.aa	13/07
Aumovio Se	36.85	37.25	35.90	0.00%	0	aa.aa	13/07

FTSE 100

10,490.86

-7.43

-0.07%

DAX

24,998.38

-88.80

-0.35%

Euro Stoxx 50

6,239.66

-31.36

-0.50%

S&P 500

7,515.34

-60.05

-0.79%

Nikkei 225

67,750.00

+507.27

+0.75%

Dow Jones

52,498.64

-138.37

-0.26%

FTSE 100 Futures

10,504.80

-5.2

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,552.0	-0.46%	127.16K
BP	518.20	+2.61%	3.02M
Glencore	525.30	+2.10%	1.54M
HSBC	1,460.20	-0.12%	469.38K
Rolls-Royce Holdings	1,401.00	-1.03%	513.68K
IAG	450.90	-2.04%	1.44M
Unilever	4,553.0	-0.67%	147.63K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.7800	+151,100.00%	10.00
Telecom Italia	8.000	+919.11%	18.82K
Idex ASA	7.9000	+751.29%	16.00
Western Digital	567.49	+250.30%	1.10K
ams OSRAM AG	19.23	+169.71%	233.00
Investor B	389.05	+105.54%	1.75K
Wallenius Wilhelmsen	138.60	+101.02%	414.00

Name	Last	Chg. %	Vol.
Booking	176.7	-96.39%	6.00
KLA Corp	228.95	-70.98%	465.00
Kinnevik B	52.18	-68.87%	347.00
Barco	8.340	-63.56%	1.00
Sif Holding NV	4.39	-63.36%	15.00
Citycon	2.91	-60.92%	2.26K
Electrolux B	24.46	-59.10%	4.34K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,401.00	-1.03%	513.68K
BP	518.20	+2.61%	3.02M
Vodafone Group PLC	117.550	+1.21%	2.50M
EasyJet	674.88	-0.05%	286.17K
ME Group International	110.00	-2.65%	75.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,955.00	+50.87%	2,949.51
Aaaaaaaaaaaaaaa	1,955.00	+50.87%	2,949.51
Aaa A Aaa	275.30	+38.18%	380.41
Aaaaaaaaaaaaa	275.30	+38.18%	380.41
A Aaaaaaaa A A A	518.20	+36.54%	707.55
Aaaa Aaaa	518.20	+36.54%	707.55
Aaaaaaaaaaaaa	2,678.00	+30.35%	3,490.77

Name	Last	Upside	Fair Value
Aaaaaa	1,955.00	+50.87%	2,949.51
Aaaaaaaaaaaaaaa	1,955.00	+50.87%	2,949.51
Aaa A Aaa	275.30	+38.18%	380.41
Aaaaaaaaaaaaa	275.30	+38.18%	380.41
A Aaaaaaaa A A A	518.20	+36.54%	707.55
Aaaa Aaaa	518.20	+36.54%	707.55
Aaaaaaaaaaaaa	2,678.00	+30.35%	3,490.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.3%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+404.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+331.0%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG