CDAX Main (CXKX) Live

Currency in EUR
826.61
0.00(0.00%)
Delayed Data·

CDAX Main Constituents List

Upside

BASF

derived
45.98546.65545.770+0.10%593.02K
aa.aa

Bayer

derived
44.5745.1944.38-1.37%1.1M
aa.aa

Allianz

derived
370.96371.35367.70+0.83%133.8K
aa.aa

Adidas

derived
144.63147.60144.48+0.06%183.87K
aa.aa

Lufthansa

derived
8.7588.8528.678+0.88%1.07M
aa.aa
259.73260.77257.13+3.52%490.97K
aa.aa
103.90104.90103.70+0.97%20.13K
aa.aa
32.91533.36031.930+0.15%4.33M
aa.aa
67.1267.6966.69+0.84%86.07K
aa.aa
47.07047.69046.765+1.44%501.02K
aa.aa
57.95058.72557.795+0.94%783.32K
aa.aa

Porsche

derived
36.34036.72036.250+0.19%102.88K
aa.aa
72.5672.5972.00+0.81%94.82K
aa.aa
34.80035.24034.420-1.00%649.05K
aa.aa
211.400211.900208.450+1.00%124.39K
aa.aa

BMW ST

derived
87.60088.62087.205+0.69%208.15K
aa.aa
37.44537.65037.175+0.47%187.91K
aa.aa
27.41027.53527.145+0.59%1.29M
aa.aa

Merck

derived
127.10128.43126.43+0.04%49.95K
aa.aa

Infineon

derived
42.82844.45542.630-1.36%1.12M
aa.aa

Ceconomy

derived
4.3354.3554.320-2.14%7.72K
aa.aa
509.90511.20507.40+0.45%98.13K
aa.aa

SAP

derived
167.030179.660163.710-14.84%7.96M
aa.aa
11.49711.61511.255+1.79%1.12M
aa.aa
1,826.5001,841.5001,819.000-1.00%49.18K
aa.aa

Tui

derived
8.9979.0408.883+0.26%893.79K
aa.aa
17.67518.02517.530-0.14%79.34K
aa.aa
97.83098.16097.060+0.28%50.87K
aa.aa
46.92047.88046.670-1.53%271.4K
aa.aa
30.49030.51030.110+1.43%133.07K
aa.aa
46.67048.21046.280-0.70%26.13K
aa.aa
77.17577.62576.000+1.21%78.28K
aa.aa
67.7269.3867.28-1.64%25.62K
aa.aa
0.8280.8280.766+8.95%424.82K
aa.aa
4.2104.2504.210-1.29%22.25K
aa.aa
83.00083.00082.200+1.97%5.49K
aa.aa

Krones AG

derived
140.800141.800140.500-0.28%5.74K
aa.aa
60.95061.65060.750+2.35%105.95K
aa.aa
237.90238.50236.40+0.72%30.53K
aa.aa
122.000122.500120.700+0.08%7.45K
aa.aa
89.30090.10088.700-1.00%3.44K
aa.aa
11.04011.06011.020+0.18%143.91K
aa.aa
360.80362.80352.90+2.33%13.91K
aa.aa

RWE AG ST

derived
53.74053.80052.920+1.51%827.25K
aa.aa

Nordex SE

derived
34.61034.77034.080+0.67%55.26K
aa.aa
166.600167.450162.500+4.19%137.3K
aa.aa

Aixtron

derived
19.89520.11519.335+1.14%286.65K
aa.aa
13.10013.20013.0000.00%0
aa.aa
48.40048.40048.300+0.62%3K
aa.aa
4.0104.1054.005-2.20%45.08K
aa.aa

K+S AG

derived
13.99014.19013.950-0.07%110.68K
aa.aa

MTU Aero

derived
376.20377.00372.80+1.32%18.95K
aa.aa
9.8989.9809.872-0.32%32.61K
aa.aa
1.8651.9051.853-1.32%217.53K
aa.aa

Deutz AG

derived
10.86510.98510.815+0.23%210.13K
aa.aa
70.44072.10070.060-2.84%153.21K
aa.aa

Pfeiffer

derived
164.20164.20164.00+0.12%1.97K
aa.aa
1.8001.8301.800-2.44%6.49K
aa.aa
235.050238.900234.750-0.06%55.27K
aa.aa
28.50029.04028.380-2.13%23.95K
aa.aa
34.48534.75534.300-0.01%29.02K
aa.aa

E.ON SE

derived
17.85317.94017.740+0.33%724.19K
aa.aa
6.1506.1506.150+0.82%1.63K
aa.aa
26.85027.00026.750-0.56%13.57K
aa.aa
50.07051.80049.660-1.28%93.56K
aa.aa
37.51037.80037.430+0.29%13.87K
aa.aa
48.41050.08048.170-1.73%29.42K
aa.aa
25.36025.92025.360-0.55%15.91K
aa.aa
4.3004.3104.300+1.65%2.98K
aa.aa
37.10038.10036.950-3.01%25.53K
aa.aa
100.800101.200100.800-0.20%1.12K
aa.aa
1.9361.9581.890+0.73%348.9K
aa.aa
25.65026.00025.650-0.58%8.32K
aa.aa
71.30072.95071.100-1.86%44.13K
aa.aa
15.0815.1814.900.00%39.58K
aa.aa
15.50015.85015.500-3.13%950
aa.aa
4.6954.7004.665+0.21%27.89K
aa.aa
20.40020.50020.400+0.99%308
aa.aa
81.00081.90080.700-1.22%726
aa.aa
31.85032.40031.750-0.93%27.7K
aa.aa
36.90037.44036.380+0.54%25.75K
aa.aa
75.6076.4074.90-0.53%5.38K
aa.aa
14.90015.46014.860-2.49%13.07K
aa.aa
8.7708.9008.740+0.69%62.93K
aa.aa
33.85034.40033.750-1.31%31.84K
aa.aa
67.55068.35067.350-0.30%14.46K
aa.aa
9.3809.9009.380-4.77%11.73K
aa.aa
14.4014.4614.22+0.91%70.6K
aa.aa
3.6653.6903.605+0.27%26.89K
aa.aa
19.82020.45019.780-1.64%18.79K
aa.aa
6.3066.4786.220-1.75%278.06K
aa.aa
45.00045.20045.000-0.22%938
aa.aa
1.2101.2901.2100.00%0
aa.aa
1.4801.4801.480-3.27%105
aa.aa
0.0120.0120.0120.00%0
aa.aa
95.30097.50094.900-2.85%12.71K
aa.aa
16.20016.42016.080+0.37%13.11K
aa.aa
86.90088.20086.900+0.23%33.13K
aa.aa
28.80029.00028.7000.00%18.89K
aa.aa
6.9807.0406.980-2.24%1.52K
aa.aa
29.00029.00029.0000.00%842
aa.aa
9.4209.4209.4200.00%145
aa.aa
71.80072.40071.200+0.28%1.7K
aa.aa
15.82015.94015.320+1.80%76.04K
aa.aa
111.400114.800111.000-1.59%8.34K
aa.aa
75.00075.00075.0000.00%0
aa.aa
3.4003.4003.4000.00%0
aa.aa
54.40054.40053.2000.00%0
aa.aa
21.05021.30020.850+0.24%25.99K
aa.aa
68.4068.5067.90+0.44%15.73K
aa.aa
100.000101.00098.600-1.57%11.41K
aa.aa
47.60047.60046.900+0.85%848
aa.aa
1.2401.2901.240-7.46%290
aa.aa
2.2002.2002.1400.00%0
aa.aa
21.50021.50021.300+0.94%3.56K
aa.aa
15.40015.40015.4000.00%1.31K
aa.aa
7.4507.5207.450-0.53%8.71K
aa.aa
13.50013.85013.500-1.10%1.05K
aa.aa
25.60026.20025.6000.00%0
aa.aa
75.00078.75074.650-2.02%177.95K
aa.aa
299.000314.000272.000+3.46%28.88K
aa.aa
1.8501.8501.800-0.54%506
aa.aa
10.00010.0009.900+0.30%3.5K
aa.aa
26.94027.48026.200-2.46%26.53K
aa.aa
14.50014.90014.5000.00%0
aa.aa
0.9800.9800.9800.00%0
aa.aa
248.30252.50247.00-0.80%10.23K
aa.aa
221.000223.000206.000+4.49%4.42K
aa.aa
14.36014.50014.260-0.14%7.92K
aa.aa
53.70054.50053.600-0.37%6.01K
aa.aa
5.8005.8005.8000.00%0
aa.aa
2.6802.6802.680-4.96%1
aa.aa
12.50013.80012.2500.00%0
aa.aa
1.6051.6051.580+4.90%900
aa.aa
32.80033.60032.800-1.80%2.86K
aa.aa
0.6300.7050.630-1.56%4.78K
aa.aa
0.2540.2540.2540.00%0
aa.aa
17.00017.00016.9000.00%7.53K
aa.aa
48.40049.10048.3000.00%0
aa.aa
2.9702.9702.940+5.32%909
aa.aa
9.96010.0009.9600.00%0
aa.aa
0.9100.9100.910+4.00%40
aa.aa
22.60022.70022.600-1.31%253
aa.aa
38.44038.90038.000+1.26%51.66K
aa.aa
20.95021.10020.8000.00%19.84K
aa.aa
103.98105.08103.55+1.10%276.84K
aa.aa
28.66029.42028.600-0.49%134.68K
aa.aa
26.14026.82025.900-1.28%29.48K
aa.aa
30.10030.30030.000+0.50%34.26K
aa.aa
19.24019.26019.1800.00%1.93K
aa.aa
2.3002.3002.250-0.86%650
aa.aa
41.65041.70040.900+1.34%53.58K
aa.aa
669.00672.50662.00+1.06%3.76K
aa.aa
4.99755.09804.9850-0.65%44.65K
aa.aa
43.96044.50043.620-1.26%33.46K
aa.aa
22.00022.10021.9000.00%4.78K
aa.aa
7.3507.3707.300+0.82%14.03K
aa.aa
23.90024.36023.780-1.73%72.58K
aa.aa
17.12017.26017.0400.00%11.27K
aa.aa
22.50022.70022.450-0.44%2.58K
aa.aa
31.00031.00031.000+0.98%162
aa.aa
22.65023.10022.600-1.09%6.38K
aa.aa
19.70019.70019.7000.00%102
aa.aa
42.00042.00042.000+0.24%3.31K
aa.aa
3.3453.4353.345+0.15%15.06K
aa.aa
61.55061.90061.000+0.74%44.91K
aa.aa
0.0010.0010.001-95.00%0
aa.aa
105.900105.900104.000+1.83%14.89K
aa.aa
12.98013.18012.900-0.15%227.89K
aa.aa
61.8563.9561.75-2.29%82.4K
aa.aa

Vonovia

derived
1.2024.801.19-95.09%803.66K
aa.aa
7.968.007.900.00%0
aa.aa
2.5002.5002.500+0.81%1
aa.aa
19.2219.2218.44+3.33%68.61K
aa.aa
24.2324.9224.03+0.50%493.16K
aa.aa
3.703.703.700.00%0
aa.aa
83.4083.4083.40+1.71%1
aa.aa
81.0081.8081.00+0.12%413
aa.aa
4.5804.5804.2100.00%0
aa.aa
4.2204.2204.2200.00%60
aa.aa
22.0022.5022.00-3.08%6.08K
aa.aa
52.05056.60051.900-6.80%61.55K
aa.aa
2.182.182.180.00%0
aa.aa
4.164.194.14-0.53%75.14K
aa.aa

Puma SE

derived
22.1923.6821.93-4.97%834.74K
aa.aa
84.70086.35083.850-1.05%40.97K
aa.aa
2.9603.0402.8800.00%0
aa.aa
120.9000122.1000119.7000+1.51%5.76K
aa.aa
1.7701.7701.770-1.39%1K
aa.aa
0.090.090.09-2.95%0
aa.aa
7.957.957.95+0.63%270
aa.aa
16.5016.5016.50-3.51%2
aa.aa
1.90002.16001.9000-10.38%4.69K
aa.aa
11.6011.6011.60+0.87%100
aa.aa
87.2087.9086.80-0.11%1.38K
aa.aa
14.5515.0014.55-3.96%1.1K
aa.aa
16.5017.2014.90+12.24%1.64K
aa.aa
214.50215.50212.50+0.94%781
aa.aa
3.904.043.90-2.50%4.18K
aa.aa
21.4021.6021.400.00%0
aa.aa
0.0130.0130.0130.00%0
aa.aa
27.0027.0026.800.00%0
aa.aa
193.60195.20190.00+0.31%739
aa.aa
11.00011.00011.000+2.80%2
aa.aa
1.2801.2801.270+3.23%2.78K
aa.aa
5.2505.2505.2500.00%0
aa.aa
0.3020.3020.001+14.39%340
aa.aa
3.2453.2703.230-1.07%44.13K
aa.aa
44.3044.3043.70+0.68%116
aa.aa
9.409.409.40-6.00%0
aa.aa
0.00050.00050.00050.00%0
aa.aa
22.20022.20022.200+0.91%0
aa.aa
60.66060.66060.5400.00%100
aa.aa
1.7901.8201.7500.00%0
aa.aa
2.45002.45002.4500+4.70%3
aa.aa
81.2084.7080.80-4.13%10.46K
aa.aa
2.032.031.97+2.01%7
aa.aa
0.010.010.010.00%0
aa.aa
3.653.653.65+0.55%363
aa.aa
8.008.608.00-1.84%4.33K
aa.aa
0.020.020.020.00%0
aa.aa
8.108.108.100.00%0
aa.aa
0.530.530.53+0.96%57
aa.aa
2.182.182.180.00%0
aa.aa
70.2070.2070.20+1.74%1
aa.aa
21.6021.6021.60+4.85%6
aa.aa
39.0039.4538.800.00%9.14K
aa.aa
2.852.922.82+1.06%10.5K
aa.aa
42.5442.6240.70+5.30%178.26K
aa.aa
3.203.203.200.00%0
aa.aa
22.7522.7522.45-0.66%2.2K
aa.aa
0.530.550.53-3.30%2.67K
aa.aa
4.504.504.500.00%42
aa.aa
1.701.701.70+2.04%2.5K
aa.aa
1.901.901.900.00%0
aa.aa
6.406.406.400.00%0
aa.aa
0.48000.48000.4200+6.67%2.88K
aa.aa
1,030.001,030.001,010.00+0.98%120
aa.aa
1,080.001,085.001,065.00+0.93%247
aa.aa
1.011.011.010.00%0
aa.aa
167.00167.00167.00+0.60%0
aa.aa
5.155.155.150.00%0
aa.aa
360.00360.00360.00-2.17%0
aa.aa
9.009.009.00-2.17%0
aa.aa
2.922.922.900.00%0
aa.aa
33.3534.2033.20-1.62%12.95K
aa.aa
1.601.631.570.00%0
aa.aa
6.156.156.05+1.65%811
aa.aa
5.255.255.25+0.96%712
aa.aa
0.75000.75000.7500-3.85%0
aa.aa
1.791.791.790.00%0
aa.aa
2.802.802.800.00%0
aa.aa
20.8020.8020.60+0.97%11
aa.aa
50.0050.0050.000.00%0
aa.aa
118.40118.40118.00-0.84%524
aa.aa
14.5014.5014.50-0.68%4
aa.aa
5.655.655.50+0.89%420
aa.aa
0.17200.25000.1720-31.20%1.5K
aa.aa
1.25001.25001.25000.00%0
aa.aa
75.0076.0073.00+3.45%1.5K
aa.aa
0.0010.0010.0010.00%0
aa.aa
15.1615.2215.08-0.26%13.03K
aa.aa
18.1018.1018.10+0.56%0
aa.aa

Uniper SE

derived
37.00037.55037.000-1.46%1.86K
aa.aa
0.1600.1600.160-0.62%0
aa.aa
15.760016.000015.7400-1.50%5.31K
aa.aa
48.80049.90048.800-2.40%139
aa.aa
8.38008.60008.3600-1.64%10.09K
aa.aa
25.4126.1325.18-1.78%261.33K
aa.aa
63.600064.200063.4000-0.16%4.42K
aa.aa
14.440014.500014.3400-0.55%7.65K
aa.aa
4.785.104.700.00%0
aa.aa
5.785.815.70+0.45%176.97K
aa.aa
157.8000159.0000156.2000-0.38%4.65K
aa.aa
35.4035.7035.35-0.84%5.72K
aa.aa
8.3908.5008.390-2.21%424
aa.aa
42.6543.0942.53+0.42%129.02K
aa.aa
63.8563.9060.75+11.33%134.43K
aa.aa
18.5018.7518.50-1.33%474
aa.aa
17.34017.64017.340-0.91%6.91K
aa.aa
3.963.963.900.00%0
aa.aa
3.103.103.10-3.13%45
aa.aa
21.0021.0021.00+5.00%0
aa.aa
0.00250.00250.00250.00%0
aa.aa
14.0014.0513.75+1.45%5.46K
aa.aa
99.60100.5099.10+0.50%26.26K
aa.aa
11.6011.6011.600.00%0
aa.aa
0.18000.21000.1800-23.73%2.7K
aa.aa
0.360.360.36+13.29%8.6K
aa.aa
1.87001.87001.8700+3.31%2K
aa.aa
0.42300.42300.42300.00%0
aa.aa
32.6832.9832.540.00%32.08K
aa.aa
5.635.675.52-1.06%565.45K
aa.aa
17.0017.0017.000.00%11
aa.aa
86.3087.5085.75-0.35%63.41K
aa.aa
148.15149.45144.07+3.96%804.63K
aa.aa
71.8573.7071.20-2.24%11.47K
aa.aa
28.1229.0227.84-3.43%80.26K
aa.aa
91.0092.2089.70+0.55%4.96K
aa.aa
1.601.601.60+3.90%1.88K
aa.aa
0.550.550.55+1.48%2K
aa.aa
1.301.351.27-1.52%35.01K
aa.aa
2.982.982.970.00%0
aa.aa
1.661.661.62-1.19%2.46K
aa.aa
210.00210.00200.00+3.96%9
aa.aa
12.8812.9012.88-0.31%512
aa.aa
0.960.960.920.00%0
aa.aa
41.5542.2041.46-0.74%286.43K
aa.aa
3.463.503.460.00%0
aa.aa
41.2841.7841.01+0.44%128.83K
aa.aa
28.3029.7028.10-4.39%120.02K
aa.aa
9.159.259.09-1.14%62.52K
aa.aa
1.201.211.180.00%0
aa.aa
14.3414.5014.26-1.24%32.64K
aa.aa
56.5657.6456.35-2.20%124.29K
aa.aa
10.5410.6010.44+0.38%41.63K
aa.aa
0.05000.05010.05000.00%5.16K
aa.aa
11.1711.2310.63-0.27%1.28M
aa.aa
1.881.881.83+1.84%925
aa.aa
0.700.700.70+4.48%2K
aa.aa
62.7064.0562.30-0.48%5.31K
aa.aa
98.30101.4097.95-1.99%74.33K
aa.aa
2.102.102.100.00%0
aa.aa
41.6642.1641.52-0.90%20.08K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.