CDAX Main (CXKX) Live

Xetra

Currency in EUR

812.19

0.00(0.00%)

Closed·10/07

Day's Range

812.19

52 wk Range

743.32

841.46

CDAX Main Constituents List

Real-time streaming quotes of the CDAX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Main Index.

						Upside
BASF derived	48.850	49.070	47.465	+2.73%	1.83M	aa.aa	16:35:09
Bayer derived	49.92	50.36	49.01	-0.40%	1.57M	aa.aa	16:38:30
Allianz derived	421.00	425.00	420.80	-0.14%	350.86K	aa.aa	16:35:15
Adidas derived	183.60	184.35	180.30	+0.96%	438.53K	aa.aa	16:35:19
Lufthansa derived	9.118	9.368	9.108	-4.14%	4.36M	aa.aa	16:38:23
Siemens AG derived	272.10	272.50	268.70	-0.27%	685.41K	aa.aa	16:38:16
Volkswagen ST derived	73.00	73.80	71.97	+0.90%	94.98K	aa.aa	16:35:03
Deutsche Bank AG derived	31.000	31.355	30.940	-1.12%	3.44M	aa.aa	16:35:41
Continental AG derived	72.86	73.38	71.86	0.00%	257.12K	aa.aa	16:35:23
Deutsche Post derived	56.940	57.060	56.000	+1.14%	1.33M	aa.aa	16:35:21
Mercedes Benz Group derived	44.290	44.605	43.820	+0.68%	2.15M	aa.aa	16:35:29
Porsche derived	27.170	27.320	26.840	-0.04%	536.9K	aa.aa	16:35:11
Henkel VZO derived	74.64	74.94	74.16	+0.19%	354.45K	aa.aa	16:38:06
Commerzbank derived	38.850	38.850	38.250	+0.54%	1.74M	aa.aa	16:35:58
Deutsche Boerse derived	256.400	256.400	250.600	+2.97%	307.6K	aa.aa	16:37:18
BMW ST derived	57.920	58.760	57.500	-0.38%	1.08M	aa.aa	16:35:24
Fresenius Medical Care derived	42.940	42.940	42.120	+2.41%	705.72K	aa.aa	16:38:09
Deutsche Telekom AG derived	26.740	26.860	26.290	+2.37%	4.88M	aa.aa	16:35:11
Merck derived	139.85	139.90	138.00	+0.11%	154.02K	aa.aa	16:35:14
Infineon derived	70.370	71.630	69.010	-2.91%	2.83M	aa.aa	16:38:30
Ceconomy derived	3.920	3.950	3.830	+1.03%	64.92K	aa.aa	16:25:38
Munich Re Group derived	510.00	513.40	505.20	+1.27%	169.1K	aa.aa	16:35:00
SAP derived	140.720	140.860	137.160	+2.28%	1.76M	aa.aa	16:35:40
Thyssenkrupp AG derived	11.680	11.785	11.340	+1.30%	1.19M	aa.aa	16:35:20
Rheinmetall AG derived	979.200	1,015.200	942.000	-1.29%	282.32K	aa.aa	16:37:28
Tui derived	7.034	7.115	6.948	-1.68%	1.51M	aa.aa	16:29:57
Lanxess AG derived	15.630	15.800	14.960	+4.20%	466.07K	aa.aa	16:35:08
Beiersdorf AG derived	78.920	79.480	78.160	+1.41%	273.25K	aa.aa	16:35:22
Fresenius SE derived	41.690	42.490	41.660	-2.07%	819.14K	aa.aa	16:36:51
Freenet AG derived	23.880	24.040	23.680	+1.10%	205.93K	aa.aa	16:35:09
Salzgitter AG derived	51.400	52.100	50.100	+0.69%	178.49K	aa.aa	16:36:12
Fraport AG derived	70.600	71.850	68.900	+1.80%	107.5K	aa.aa	16:35:12
Wacker Chemie derived	95.25	95.90	91.43	+4.38%	78.77K	aa.aa	16:35:20
q.beyond	3.200	3.200	3.160	0.00%	113.51K	aa.aa	15:19:58
Elringklinger AG derived	4.840	5.000	4.760	-1.22%	18.42K	aa.aa	16:04:34
Vossloh AG derived	62.300	64.050	61.700	-1.66%	23.04K	aa.aa	16:35:19
Krones AG derived	107.800	108.100	106.700	+0.37%	67.89K	aa.aa	16:35:27
GEA Group AG derived	59.550	60.000	59.400	-0.92%	196.86K	aa.aa	16:35:10
Hannover Rueckversicherung SE derived	252.00	253.80	251.20	+0.80%	117.86K	aa.aa	16:35:20
Bilfinger SE derived	83.050	83.200	81.700	+0.36%	93.82K	aa.aa	16:35:11
Draegerwerk VZO	85.200	86.400	84.000	+1.67%	16.66K	aa.aa	16:35:05
Kloeckner SE derived	12.340	12.400	12.300	0.00%	33.38K	aa.aa	16:35:06
Hochtief AG derived	456.80	460.00	438.80	+0.35%	54.47K	aa.aa	16:35:20
RWE AG ST derived	56.400	56.580	55.860	+0.61%	736.75K	aa.aa	16:35:09
Nordex SE derived	40.340	41.020	40.020	-1.56%	437.4K	aa.aa	16:35:07
Aurubis AG derived	173.000	174.400	168.600	+1.53%	75.87K	aa.aa	16:29:46
Aixtron derived	42.580	44.070	41.850	-2.41%	600.49K	aa.aa	16:35:21
Rhoen-Klinikum	13.200	13.400	13.200	-2.22%	592	aa.aa	15:55:35
DMG Mori Seiki derived	47.000	47.200	47.000	-1.05%	2.52K	aa.aa	15:34:15
SGL Carbon SE derived	4.090	4.100	3.920	+2.77%	79.54K	aa.aa	16:29:56
K+S AG derived	13.780	13.920	13.110	+4.87%	1.49M	aa.aa	16:35:17
MTU Aero derived	353.50	359.20	352.10	-2.38%	81.26K	aa.aa	16:35:10
Suedzucker derived	11.420	11.420	11.080	+2.51%	125.81K	aa.aa	16:37:17
Heidelberger Druckmaschinen derived	1.371	1.380	1.353	-0.29%	693.45K	aa.aa	16:35:14
Deutz AG derived	9.350	9.470	9.090	+0.81%	704.3K	aa.aa	16:35:10
Symrise AG derived	88.600	89.120	88.120	0.00%	232.29K	aa.aa	16:38:28
Pfeiffer derived	163.80	165.00	162.40	-4.10%	2.11K	aa.aa	16:26:28
Singulus Tech	8.820	8.900	8.660	-2.22%	9.12K	aa.aa	16:13:13
Heidelberg Materials derived	170.100	170.950	167.400	-0.58%	204.34K	aa.aa	16:35:27
United Internet AG derived	24.500	24.880	23.540	+3.38%	485.1K	aa.aa	16:35:23
Hugo Boss AG derived	37.960	38.030	37.850	-0.03%	249.45K	aa.aa	16:35:07
E.ON SE derived	19.105	19.155	18.935	+0.76%	2.11M	aa.aa	16:35:06
Grammer AG	10.400	10.400	10.200	+2.97%	1.59K	aa.aa	15:26:16
1&1	20.950	21.050	18.740	+4.49%	23.82K	aa.aa	16:35:18
Brenntag AG derived	58.260	58.260	56.200	+3.63%	271.55K	aa.aa	16:35:00
Fuchs Se Pref derived	39.420	39.540	38.740	+0.56%	36.18K	aa.aa	16:36:51
Suess Microtec derived	83.850	87.250	82.200	-1.12%	54.81K	aa.aa	16:35:24
Verbio Vereinigte	31.140	31.500	30.560	+2.50%	61.6K	aa.aa	16:38:08
H&R	6.100	6.160	6.100	+1.67%	1.37K	aa.aa	13:02:32
Amadeus Fire AG	20.000	20.000	18.740	+4.60%	15.14K	aa.aa	15:50:09
Cewe Color	93.800	94.000	92.800	+0.97%	4.12K	aa.aa	16:35:03
BRANICKS	1.065	1.140	1.065	-2.74%	25.57K	aa.aa	16:29:55
Deutsche Beteiligungs AG	21.650	22.000	21.550	-0.69%	9.07K	aa.aa	16:28:50
CTS Eventim AG	56.500	57.450	55.900	0.00%	192.86K	aa.aa	16:35:09
Grenke	12.06	12.10	11.70	+2.38%	79.44K	aa.aa	16:35:26
Gesco AG	13.250	13.400	13.200	0.00%	2.19K	aa.aa	16:17:00
Hamborner AG	4.440	4.475	4.400	+0.23%	15.7K	aa.aa	16:25:20
Hawesko AG	17.700	18.300	17.700	-2.21%	810	aa.aa	16:28:17
Hornbach	76.400	77.100	76.100	-3.29%	11.57K	aa.aa	16:27:04
Indus AG	25.750	25.850	25.450	+0.78%	19.58K	aa.aa	16:35:28
Jungheinrich AG	23.900	24.080	23.420	+0.17%	35.39K	aa.aa	15:56:41
KWS SAAT SE	74.30	74.50	73.40	+0.41%	8.1K	aa.aa	16:35:21
Norma AG	18.540	18.740	17.880	+3.69%	149.12K	aa.aa	16:17:29
Patrizia Immobilien	7.880	8.350	7.880	-6.08%	82.21K	aa.aa	16:38:45
Stroeer	35.200	35.300	34.720	+0.69%	57.14K	aa.aa	16:35:20
Sixt SE	69.800	71.000	69.750	-2.24%	25.04K	aa.aa	16:35:10
Koenig&Bauer AG	8.790	8.800	8.690	-1.35%	1.45K	aa.aa	14:56:02
Tag Immobilien	13.30	13.80	13.30	-2.21%	441K	aa.aa	16:35:23
Takkt AG	2.320	2.325	2.250	+3.11%	2.55K	aa.aa	16:29:56
Wacker Neuson	19.140	19.400	18.900	-0.21%	13.19K	aa.aa	16:26:36
Evotec AG	4.942	5.020	4.866	-0.08%	371.64K	aa.aa	16:35:09
PSI AG	45.000	45.000	44.200	-3.02%	13	aa.aa	08:07:50
3U Holding AG	1.025	1.085	1.025	-5.53%	3.87K	aa.aa	15:37:26
Aap Implantate AG	1.570	1.570	1.570	-3.09%	2K	aa.aa	14:07:24
Atoss AG	72.700	72.700	71.200	+1.68%	14.59K	aa.aa	16:35:02
Basler AG	29.200	29.750	28.100	+1.04%	20.86K	aa.aa	16:35:23
Cancom SE	23.950	24.000	23.200	+3.01%	56.6K	aa.aa	16:10:44
Cenit AG	7.560	7.560	7.400	+3.00%	3.1K	aa.aa	15:33:55
Data Modul AG	28.200	28.400	28.200	0.00%	0	aa.aa	10/07
Dr. Hoenle AG	8.740	8.800	8.740	-1.58%	1.44K	aa.aa	12:57:27
Draegerwerk AG	71.200	73.400	68.000	+2.30%	675	aa.aa	16:35:25
Eckert&Ziegler AG	14.890	15.020	14.670	+0.40%	99.73K	aa.aa	16:35:26
Elmos AG	163.600	168.800	162.800	-3.76%	26.28K	aa.aa	16:35:07
Accentro Real Estate	56.000	56.000	56.000	-1.75%	0	aa.aa	07:08:20
Fair Value AG	2.860	2.860	2.860	-1.38%	500	aa.aa	15:53:52
First Sensor AG	51.000	51.000	50.500	0.00%	0	aa.aa	10/07
GFT Technologies AG	20.750	20.950	19.820	+4.69%	91.43K	aa.aa	16:29:56
Henkel ST	70.30	70.70	70.05	+0.21%	126.58K	aa.aa	16:35:16
Hypoport AG	86.150	86.350	83.950	+1.17%	9.65K	aa.aa	16:35:07
Init Innovation	47.950	47.950	46.750	+2.02%	5.15K	aa.aa	16:35:27
Intershop	1.980	1.980	1.930	+3.13%	6.67K	aa.aa	14:00:21
Intica Systems AG	1.615	1.620	1.615	0.00%	0	aa.aa	10/07
IVU Traffic	21.500	21.800	21.400	-0.46%	3.52K	aa.aa	16:05:15
Leifheit AG	14.900	15.000	14.000	+3.83%	19.1K	aa.aa	16:19:02
LPKF	17.150	17.400	16.600	-1.44%	146.98K	aa.aa	16:35:21
Masterflex	14.350	14.400	14.200	-0.35%	816	aa.aa	15:25:10
MeVis	24.200	24.200	24.200	0.00%	0	aa.aa	10/07
Nemetschek AG	56.050	57.050	55.100	-0.27%	187.12K	aa.aa	16:35:27
OHB SE	265.000	269.000	260.000	-1.67%	21.62K	aa.aa	16:30:05
Paragon AG	1.690	1.690	1.580	+6.62%	4	aa.aa	11:19:19
PNE Wind AG	10.660	10.820	10.400	0.00%	27.51K	aa.aa	16:35:15
PVA Tepla AG	38.100	39.500	37.620	-4.22%	50.42K	aa.aa	16:35:05
R. Stahl AG	13.700	13.900	13.700	-2.84%	755	aa.aa	14:05:14
Realtech AG	1.090	1.090	1.090	-5.22%	577	aa.aa	14:18:00
Sartorius AG VZO	249.50	249.70	237.40	+3.10%	107.4K	aa.aa	16:35:40
Secunet Security Networks	171.400	173.600	170.200	+0.47%	1.34K	aa.aa	16:35:15
SFC Energy AG	19.700	19.900	19.500	-1.30%	24.43K	aa.aa	16:35:02
Sixt AG VZO	59.100	60.100	58.900	-1.83%	8.57K	aa.aa	16:18:14
SMT Scharf AG	6.500	6.500	6.500	+1.56%	2	aa.aa	08:09:55
Softing AG	2.580	2.580	2.580	+2.38%	85	aa.aa	15:33:30
Surteco SE	9.850	10.300	9.850	+1.55%	2.42K	aa.aa	12:43:01
Syzygy AG	1.270	1.280	1.260	+0.79%	19.62K	aa.aa	15:20:51
Technotrans AG	29.850	29.900	29.050	+2.75%	4.31K	aa.aa	15:37:07
11 88 0 Solutions	0.486	0.486	0.486	0.00%	0	aa.aa	10/07
Arzneiwerk VIDA	0.206	0.206	0.206	0.00%	0	aa.aa	10/07
Villeroy&Boch AG	15.600	15.600	15.400	+0.97%	2.4K	aa.aa	15:40:47
WashTec AG	37.700	37.900	37.200	+0.80%	3.8K	aa.aa	16:17:17
Heidelberg Pharma AG	2.550	2.550	2.550	-4.14%	9	aa.aa	08:02:28
Yoc AG	5.900	6.000	5.900	0.00%	2.56K	aa.aa	16:14:51
Altech Advanced Materials	1.220	1.220	1.220	+0.83%	0	aa.aa	07:02:56
Hamburger Hafen A-SP	21.700	21.800	21.700	-0.46%	1.3K	aa.aa	12:23:12
SMA Solar AG	57.400	57.650	53.000	+6.00%	135.54K	aa.aa	16:35:05
Deutsche Wohnen	18.300	18.780	18.280	-1.72%	37.85K	aa.aa	16:23:56
Volkswagen VZO derived	71.44	71.98	70.40	+0.65%	777.97K	aa.aa	16:35:26
Carl Zeiss AG	31.560	31.720	30.260	+3.14%	351.95K	aa.aa	16:35:27
Gerresheimer AG	28.480	29.380	28.040	0.00%	57.55K	aa.aa	16:19:54
Fuchs Se	33.350	33.450	32.800	+0.76%	31.01K	aa.aa	16:35:12
Deutsche Euroshop AG	18.060	18.580	18.000	0.00%	2.25K	aa.aa	16:24:49
Delticom AG	2.460	2.460	2.300	-3.91%	13.81K	aa.aa	15:17:51
Fielmann AG	40.400	40.850	40.350	-0.86%	74.48K	aa.aa	16:35:28
Rational AG	633.50	634.00	628.00	-0.47%	5.71K	aa.aa	16:35:29
Prosiebensat derived	3.5180	3.5820	3.4680	+0.11%	71.39K	aa.aa	16:29:44
Bechtle AG	31.060	31.180	30.380	+1.64%	191.57K	aa.aa	16:35:01
Adtran Networks SE	23.100	23.200	23.000	0.00%	5.93K	aa.aa	16:35:20
MLP AG	7.560	7.640	7.490	+0.67%	30.53K	aa.aa	16:29:18
Jenoptik	40.880	41.480	40.300	-1.02%	173.08K	aa.aa	16:37:36
SAF Holland	19.960	20.050	19.660	+0.10%	34.1K	aa.aa	16:19:00
STRATEC Biomedical	19.240	19.240	18.280	+1.26%	4.97K	aa.aa	16:29:56
MVV Energie AG	30.400	30.600	30.000	+0.33%	324	aa.aa	10:49:27
Duerr AG	17.420	17.420	16.760	+1.99%	154.3K	aa.aa	16:35:04
Bertrandt AG	8.920	9.160	8.700	-1.76%	5.52K	aa.aa	16:25:00
All For One Steeb AG	34.600	34.800	33.200	+4.53%	2.06K	aa.aa	15:20:06
Baywa Vink AG	2.550	2.650	2.525	0.00%	2.1K	aa.aa	16:29:14
LEG Immobilien AG	53.050	53.600	52.600	-1.03%	304.01K	aa.aa	16:35:13
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	07:05:49
Talanx AG	112.400	112.600	110.100	+1.54%	166.47K	aa.aa	16:38:30
Evonik	16.650	16.660	16.320	+1.90%	1.26M	aa.aa	16:38:02
Kion Group AG	40.34	41.04	39.88	-1.51%	251.61K	aa.aa	16:36:41
Vonovia derived	21.11	21.43	21.05	-1.54%	1.88M	aa.aa	16:35:13
Bastei Lueb	7.20	7.20	7.08	+1.69%	2K	aa.aa	15:20:50
Biofrontera AG	2.410	2.410	2.260	0.00%	716	aa.aa	14:29:13
Stabilus	15.94	15.98	15.46	+2.05%	37.92K	aa.aa	16:35:06
Zalando SE derived	27.18	27.49	26.47	+0.85%	833.15K	aa.aa	16:35:44
LS Telcom AG	4.15	4.15	4.15	0.00%	1	aa.aa	15:05:09
SNP Schneider	80.20	82.00	80.20	0.00%	764	aa.aa	16:28:15
Hella KGaA Hueck & Co	71.10	71.60	70.50	-0.14%	3.23K	aa.aa	16:35:03
Max Automation	3.800	3.800	3.800	+1.88%	12	aa.aa	08:02:39
Viscom AG	5.100	5.100	5.020	0.00%	0	aa.aa	10/07
Allgeier	16.25	16.35	16.05	+0.62%	1.5K	aa.aa	16:25:35
Siltronic AG	94.950	94.950	86.500	+6.09%	124.32K	aa.aa	16:36:53
Elumeo SE	1.72	1.72	1.72	+1.18%	350	aa.aa	14:05:51
Deutsche Pfandbriefbank AG	3.47	3.49	3.39	+1.52%	196.17K	aa.aa	16:35:10
Puma SE derived	28.96	28.96	27.94	+2.77%	750.32K	aa.aa	16:38:17
Scout24 AG	74.050	74.900	73.000	+1.30%	286.56K	aa.aa	16:35:23
Ringmetall SE	2.700	2.700	2.640	0.00%	1.74K	aa.aa	15:25:32
Hapag Lloyd AG	120.2000	120.7000	114.6000	+3.00%	21.08K	aa.aa	16:29:58
Deutsche Konsum REIT	1.210	1.270	1.210	-4.72%	17.5K	aa.aa	16:26:43
Manz	0.06	0.10	0.06	-18.08%	13.51K	aa.aa	11:20:57
AS Creation Tapeten	7.90	7.95	7.60	+5.33%	6.05K	aa.aa	16:29:55
Baywa AG	10.30	11.00	10.30	+3.00%	130	aa.aa	14:52:13
DF Deutsche Forfait AG	1.5050	1.5950	1.4950	-2.27%	221	aa.aa	16:22:34
Ecotel AG	7.10	7.10	7.05	+2.16%	322	aa.aa	16:18:31
Einhell VZO	70.40	71.10	69.00	+0.72%	1.58K	aa.aa	16:35:15
Fortec	12.65	12.85	12.65	-2.69%	824	aa.aa	16:26:43
Ludwig Beck	23.40	23.60	23.40	-2.50%	102	aa.aa	12:37:13
MBB Industries AG	166.00	166.00	160.20	+1.84%	1.21K	aa.aa	15:52:26
MediClin AG	4.04	4.10	4.04	0.00%	2.87K	aa.aa	16:29:55
OVB Holding AG	18.60	18.70	18.60	-1.59%	6	aa.aa	15:04:23
Paion	0.060	0.060	0.060	-1.64%	50	aa.aa	07:06:23
PWO AG	24.00	24.00	24.00	+0.84%	28	aa.aa	15:03:11
Sartorius AG	199.20	199.40	191.00	+1.84%	2.41K	aa.aa	16:05:34
2Invest	8.200	8.200	8.200	0.00%	0	aa.aa	10/07
United Labels	0.964	1.000	0.964	-0.62%	4.09K	aa.aa	16:29:01
FamiCord	3.280	3.280	3.240	0.00%	0	aa.aa	10/07
Borussia Dortmund	3.060	3.060	3.020	+1.32%	133.92K	aa.aa	16:27:40
Bijou Brigitte	47.00	47.30	46.00	+2.40%	4.68K	aa.aa	16:29:40
Allane SE	12.40	12.40	11.20	+0.81%	200	aa.aa	11:40:48
Wild Bunch	19.500	19.500	19.500	0.00%	0	aa.aa	07/07
Covestro	59.900	60.000	59.900	-0.17%	3.18K	aa.aa	15:50:04
KHD Humboldt Wedag Int	1.820	1.820	1.820	-2.67%	1	aa.aa	08:02:26
Brain	2.9100	2.9100	2.7300	+3.19%	10.05K	aa.aa	16:14:12
Adesso	52.20	52.50	51.50	+1.95%	6.35K	aa.aa	16:26:38
bet at homem	3.35	3.45	3.35	-2.90%	1.34K	aa.aa	16:16:07
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	07:02:56
Berentzen	3.23	3.34	3.23	-3.00%	4.45K	aa.aa	16:26:43
Friwo	4.86	4.86	4.86	-2.41%	1K	aa.aa	13:55:36
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/07
Dieriging	8.05	8.05	8.05	0.00%	0	aa.aa	10/07
Demire Deutsche Mittelstand RE	0.40	0.40	0.35	+14.29%	308	aa.aa	14:58:27
B+S Banksysteme	1.96	1.96	1.90	-1.26%	413	aa.aa	16:29:36
Enbw Energie Baden Wuerttemberg	70.00	70.40	68.40	+1.45%	207	aa.aa	11:28:35
Eisen Huettenwerke	13.90	13.90	13.90	0.00%	0	aa.aa	07:10:47
Energiekontor	35.80	35.95	35.40	-0.69%	18.41K	aa.aa	16:35:27
Pferdewetten de	2.42	2.46	2.40	+1.68%	13.51K	aa.aa	16:29:02
flatexDEGIRO AG	38.00	38.50	37.34	-0.47%	294.52K	aa.aa	16:35:21
Foris Beteiligungs	3.44	3.50	3.44	0.00%	0	aa.aa	10/07
Formycon	18.18	18.76	18.06	-3.30%	3.32K	aa.aa	16:29:42
KPS	0.24	0.24	0.23	+7.17%	22	aa.aa	14:01:15
KHD Humboldt Wedag Vermoegensverwaltungs	8.00	8.00	8.00	0.00%	0	aa.aa	10/07
7C Solarparken	1.71	1.72	1.68	+1.48%	5.92K	aa.aa	16:29:41
Panamax	2.00	2.00	2.00	0.00%	0	aa.aa	08/07
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	14:25:01
Intertainment	0.3780	0.3780	0.3500	0.00%	0	aa.aa	10/07
KSB	928.00	934.00	918.00	-0.85%	32	aa.aa	16:35:19
KSB Pref	816.00	816.00	797.00	+0.99%	492	aa.aa	16:35:17
Maternus Kliniken	0.97	0.99	0.95	0.00%	0	aa.aa	10/07
Maschinenfabrik Berthold Hermle	175.50	175.50	173.00	-2.50%	165	aa.aa	12:23:18
Mueller Die Lila Logistik	4.46	4.46	4.46	-2.62%	180	aa.aa	08:33:06
Mainova	390.00	390.00	362.00	+7.73%	9	aa.aa	15:22:44
Wasgau Produktions Handels	8.40	8.40	8.40	0.00%	0	aa.aa	07:09:43
Albis Leasing	2.86	2.88	2.86	0.00%	0	aa.aa	10/07
Mutares SE & Co KgaA	27.25	27.30	26.70	+0.93%	29.23K	aa.aa	16:35:18
NorCom Information Technology	1.66	1.78	1.63	+7.10%	3.77K	aa.aa	11:49:31
Orbis	4.92	4.98	4.92	0.00%	0	aa.aa	10/07
Plan Optik	8.74	8.96	8.18	0.00%	5.76K	aa.aa	16:20:48
Pearl Gold	0.4500	0.4500	0.4000	0.00%	10	aa.aa	07:45:46
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	07:00:02
Webacing	2.80	2.80	2.80	-3.45%	0	aa.aa	07:09:24
Camerit AG	18.60	18.60	18.60	0.00%	0	aa.aa	07:00:02
Simona	64.00	65.50	60.00	+6.67%	569	aa.aa	16:33:19
Sto KGaA	95.60	96.40	94.20	+2.69%	753	aa.aa	16:29:08
Schloss Wachenheim	13.45	13.45	13.45	-1.10%	1	aa.aa	08:02:15
Schweizer Electronic	7.20	7.46	7.20	-1.91%	6.06K	aa.aa	13:38:06
TC Unterhaltungselektronik	0.0260	0.0260	0.0260	+15.56%	0	aa.aa	07:04:59
tiscon	0.7600	0.7600	0.7600	-20.83%	3	aa.aa	08:59:28
Uzin Utz	62.60	64.40	62.40	-0.95%	194	aa.aa	11:21:19
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	07:08:20
Wuestenrot Wuerttembergische	14.94	15.10	14.62	+2.33%	22.96K	aa.aa	15:43:45
Nordwest Handel	16.70	16.70	15.70	-4.57%	555	aa.aa	14:32:41
Uniper SE derived	42.400	43.150	42.250	-1.74%	1.62K	aa.aa	16:10:44
Sino German	0.140	0.140	0.140	+12.00%	0	aa.aa	07:08:57
Medios AG	12.1400	12.2800	11.9000	+1.17%	26.46K	aa.aa	16:35:23
ZEAL Network SE	44.200	44.700	44.200	-1.12%	792	aa.aa	16:28:00
ProCredit Holding	8.3300	8.5600	8.3200	-1.30%	41.17K	aa.aa	16:28:22
Delivery Hero derived	36.97	37.32	36.05	+2.10%	295.26K	aa.aa	16:35:29
Jost Werke	54.2000	54.7000	53.3000	+0.74%	3.08K	aa.aa	16:17:00
Aumann	13.9500	13.9500	13.8000	0.00%	9.02K	aa.aa	16:29:56
Voltabox	3.91	3.95	3.90	-3.70%	5.59K	aa.aa	13:57:29
HelloFresh	3.65	3.73	3.45	-1.57%	1.1M	aa.aa	16:35:22
AlzChem Group	171.0000	176.1000	169.0000	+0.59%	16.3K	aa.aa	16:35:21
Dermapharm	44.60	45.75	44.55	-1.98%	10.46K	aa.aa	16:35:20
Instone Real Estate	7.960	7.960	7.840	+1.79%	315	aa.aa	16:30:02
Siemens Healthineers	35.56	35.71	34.78	+2.80%	1M	aa.aa	16:36:44
DWS Group	67.30	67.70	66.85	-0.37%	49.56K	aa.aa	16:35:25
Serviceware	13.10	13.30	13.00	+0.77%	2.87K	aa.aa	16:29:57
Springer Nature	18.140	19.700	18.120	-0.87%	17.63K	aa.aa	16:35:00
NFON	3.75	4.00	3.72	-5.78%	7.62K	aa.aa	16:23:09
STS Group	2.89	2.89	2.89	+1.40%	1	aa.aa	15:17:22
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	07:41:47
Creditshelf	19.0000	19.0000	19.0000	0.00%	0	aa.aa	10/07
Westwing Group	15.30	15.80	14.95	-3.47%	20.71K	aa.aa	16:10:15
Knorr-Bremse	102.60	103.10	100.80	+0.88%	126.32K	aa.aa	16:35:06
FCR Immobilien	11.00	11.20	11.00	+1.85%	1.1K	aa.aa	14:10:21
Libero football finance	0.19	0.19	0.19	0.00%	0	aa.aa	10/07
Kap	1.9500	1.9500	1.9500	+3.45%	250	aa.aa	09:14:34
Gateway Real Estate	0.3400	0.3400	0.3400	0.00%	3	aa.aa	08:02:32
Traton	34.62	35.00	34.22	-0.23%	52.77K	aa.aa	16:35:11
TeamViewer	5.75	5.78	5.46	+5.31%	1.1M	aa.aa	16:35:02
Brockhaus Technologies	20.60	20.90	20.40	0.00%	20.53K	aa.aa	16:23:55
Hensoldt	73.50	74.68	72.36	-1.10%	233.27K	aa.aa	16:35:54
Siemens Energy AG derived	150.68	153.00	148.00	-0.95%	1.55M	aa.aa	16:37:18
Nagarro SE	76.60	77.20	76.60	+0.13%	64.61K	aa.aa	16:35:26
Auto1	24.62	25.34	24.54	-2.99%	224.53K	aa.aa	16:35:03
Friedrich Vorwerk Group SE	63.20	65.30	63.20	-2.92%	32.81K	aa.aa	16:35:19
hGears AG	0.94	0.94	0.94	+7.47%	9	aa.aa	12:17:34
Cherry AG	1.03	1.03	1.03	-3.29%	3.98K	aa.aa	14:08:16
Mister Spex SE	1.13	1.13	1.13	-6.25%	120	aa.aa	10:51:16
Bike24 Holding AG	2.54	2.60	2.42	-1.93%	8.73K	aa.aa	13:55:07
Enapter	1.19	1.25	1.19	+0.42%	3.72K	aa.aa	15:22:27
SQDai Strategies	138.00	138.00	136.00	+1.47%	38	aa.aa	16:29:02
Knaus Tabbert	13.42	13.50	13.32	-0.59%	2.52K	aa.aa	16:12:49
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	10/07
Daimler Truck Holding derived	42.15	42.56	41.58	+0.67%	918.99K	aa.aa	16:35:04
Meta Wolf	5.85	6.10	5.85	-4.10%	21.19K	aa.aa	16:29:55
Dr Ing hc F Porsche Prf derived	44.81	45.22	44.38	-0.71%	138.47K	aa.aa	16:27:59
IONOS SE	30.90	31.04	29.02	+7.97%	260.8K	aa.aa	16:35:17
thyssenkrupp nucera	7.63	7.66	7.45	+1.26%	25.93K	aa.aa	16:26:39
Readcrest Capital	1.52	1.52	1.52	+3.40%	4K	aa.aa	10:26:56
SCHOTT Pharma	20.70	20.90	19.88	+2.48%	74.22K	aa.aa	16:29:39
RENK	42.94	43.98	42.40	-1.20%	359.83K	aa.aa	16:36:10
Douglas	8.20	8.22	8.05	+1.86%	61.26K	aa.aa	16:35:16
Schaeffler	8.48	8.64	8.14	+1.56%	324.73K	aa.aa	16:28:54
Pentixapharm Holding	2.07	2.07	1.99	-5.05%	11.26K	aa.aa	16:30:15
Path2 Hydrogen	0.51	0.51	0.47	+0.99%	2.5K	aa.aa	08:50:21
Ottobock SE Co KgaA	50.00	50.50	49.60	-0.20%	10.86K	aa.aa	16:35:26
TKMS GmbH	79.70	82.20	79.20	-1.85%	171.57K	aa.aa	16:27:43
Rostra	3.74	3.74	3.68	+0.54%	1.4K	aa.aa	10:24:27
Aumovio Se	36.85	37.25	35.90	0.00%	100.75K	aa.aa	16:35:23

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,087.18

+20.09

+0.08%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,539.92

-35.47

-0.47%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,498.82

-138.19

-0.26%

FTSE 100 Futures

10,515.50

+1.5

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	14.50M
Shell	3,109.0	+2.32%	6.53M
Rio Tinto PLC	6,733.0	-0.30%	2.55M
BP	505.00	+4.63%	34.11M
Unilever	4,583.5	-0.34%	3.47M
Glencore	514.50	+0.78%	30.39M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+151,900.00%	140.00
Energous Co	17.21	+936.75%	764.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	13.65K
Trane Technologies	478.96	+443.22%	493.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	3.41K
MindMaze Therapeutics Holding	0.17	-93.95%	14.05K
iQIYI	1.15	-90.94%	4.05K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.94K
Inovio	1.20	-77.14%	27.17K
KLA Corp	223.30	-71.70%	6.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
EasyJet	675.20	+0.45%	8.90M
Vodafone Group PLC	116.150	+5.50%	89.18M
BP	505.00	+4.63%	34.11M
AstraZeneca	12,610.0	-1.75%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1,953.50	+50.87%	2,947.25
A Aaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaa A	277.40	+38.18%	383.31
Aaaaaaaa	277.40	+38.18%	383.31
Aaaaaaaa	505.00	+36.54%	689.53
A Aaaa Aaaaa Aa Aaaa	505.00	+36.54%	689.53
Aaaaaaaaa	2,679.00	+30.35%	3,492.08

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	1,953.50	+50.87%	2,947.25
A Aaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaaaaa A	277.40	+38.18%	383.31
Aaaaaaaa	277.40	+38.18%	383.31
Aaaaaaaa	505.00	+36.54%	689.53
A Aaaa Aaaaa Aa Aaaa	505.00	+36.54%	689.53
Aaaaaaaaa	2,679.00	+30.35%	3,492.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+629.7%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG