CDAX Main (CXKX) Live

Xetra

Currency in EUR

802.57

0.00(0.00%)

Delayed Data·24/04

Day's Range

802.57

52 wk Range

743.32

841.46

CDAX Main Constituents List

Real-time streaming quotes of the CDAX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Main Index.

						Upside
BASF derived	54.225	54.750	53.905	-0.17%	802.9K	aa.aa	16:25:28
Bayer derived	38.28	38.58	38.10	-0.57%	1.16M	aa.aa	16:21:03
Allianz derived	387.60	390.46	385.51	-0.10%	303.9K	aa.aa	16:15:33
Adidas derived	137.88	139.17	136.60	+1.20%	210.03K	aa.aa	16:25:54
Lufthansa derived	7.204	7.321	7.197	-0.63%	2.2M	aa.aa	16:21:05
Siemens AG derived	251.13	255.65	244.60	+3.30%	747.76K	aa.aa	16:26:16
Volkswagen ST derived	89.13	89.83	88.68	+0.26%	32.79K	aa.aa	16:18:21
Deutsche Bank AG derived	27.090	27.510	26.970	+0.11%	1.54M	aa.aa	16:28:42
Continental AG derived	64.78	65.77	64.60	-1.31%	93.25K	aa.aa	16:28:03
Deutsche Post derived	47.470	48.145	47.465	-0.67%	440.06K	aa.aa	16:08:15
Mercedes Benz Group derived	49.525	50.055	49.365	-0.50%	2.49M	aa.aa	16:27:09
Porsche derived	31.255	31.565	31.175	-0.24%	218.23K	aa.aa	16:07:55
Henkel VZO derived	64.19	64.64	63.97	-0.76%	187.02K	aa.aa	16:15:12
Commerzbank derived	34.540	34.760	34.340	+1.77%	1.15M	aa.aa	16:21:34
Deutsche Boerse derived	266.800	267.950	264.450	+0.04%	107.23K	aa.aa	16:17:37
BMW ST derived	79.240	80.455	79.210	-0.13%	426.93K	aa.aa	16:27:45
Fresenius Medical Care derived	38.765	38.965	38.510	-0.19%	224.61K	aa.aa	16:26:50
Deutsche Telekom AG derived	26.825	27.695	26.795	-2.84%	4.82M	aa.aa	16:26:01
Merck derived	108.78	110.50	108.70	-2.79%	93.03K	aa.aa	16:19:19
Infineon derived	53.420	55.420	53.280	-1.35%	3.14M	aa.aa	16:26:06
Ceconomy derived	4.230	4.250	4.190	+1.20%	5.85K	aa.aa	15:25:49
Munich Re Group derived	540.10	551.70	537.40	-2.12%	182.82K	aa.aa	16:21:57
SAP derived	149.600	150.710	146.820	+1.58%	1.3M	aa.aa	16:28:55
Thyssenkrupp AG derived	8.985	9.070	8.805	+1.87%	884.68K	aa.aa	15:50:23
Rheinmetall AG derived	1,350.900	1,365.600	1,336.500	+2.40%	145.73K	aa.aa	16:28:35
Tui derived	6.393	6.543	6.383	+0.24%	2.57M	aa.aa	16:05:50
Lanxess AG derived	18.315	18.740	17.900	+1.41%	231.72K	aa.aa	16:11:22
Beiersdorf AG derived	72.155	72.595	71.610	+0.02%	138.46K	aa.aa	16:29:09
Fresenius SE derived	40.270	40.390	39.980	+0.05%	347.71K	aa.aa	16:26:34
Freenet AG derived	26.600	27.030	26.600	-1.48%	405.13K	aa.aa	16:05:50
Salzgitter AG derived	48.920	49.320	47.240	+2.60%	78.39K	aa.aa	15:34:33
Fraport AG derived	70.700	71.400	70.250	-0.14%	70.87K	aa.aa	16:11:46
Wacker Chemie derived	96.70	97.45	95.08	+1.26%	51.59K	aa.aa	16:20:50
q.beyond	3.620	3.680	3.620	+1.12%	861	aa.aa	13:38:52
Elringklinger AG derived	5.550	5.680	5.530	-1.42%	16.16K	aa.aa	15:29:12
Vossloh AG	72.300	74.350	72.100	-0.96%	10.89K	aa.aa	16:09:24
Krones AG derived	124.700	126.600	124.600	-0.40%	7.48K	aa.aa	16:00:43
GEA Group AG derived	59.825	61.025	59.800	-1.85%	55.08K	aa.aa	16:23:58
Hannover Rueckversicherung SE derived	264.90	270.60	263.50	-2.61%	122.45K	aa.aa	16:24:57
Bilfinger SE derived	98.500	99.300	98.175	-0.40%	32.76K	aa.aa	16:28:41
Draegerwerk VZO	92.600	92.900	91.000	+1.20%	7.61K	aa.aa	16:06:47
Kloeckner SE derived	12.620	12.640	12.520	+0.32%	193.59K	aa.aa	16:13:08
Hochtief AG derived	457.70	466.00	454.90	-0.28%	18.97K	aa.aa	16:28:41
RWE AG ST derived	60.830	61.180	59.740	+1.48%	735.58K	aa.aa	16:21:56
Nordex SE derived	47.780	51.475	46.300	+6.32%	1.15M	aa.aa	16:14:11
Aurubis AG derived	187.150	191.900	185.350	-0.08%	129.35K	aa.aa	16:28:48
Aixtron derived	44.325	46.405	44.120	-4.82%	555.91K	aa.aa	16:19:04
Rhoen-Klinikum	12.200	12.300	12.200	-1.61%	572	aa.aa	14:14:27
DMG Mori Seiki derived	48.300	48.400	48.200	+0.42%	2.42K	aa.aa	15:47:05
SGL Carbon SE derived	4.570	4.760	4.535	-0.44%	343.23K	aa.aa	15:39:07
K+S AG derived	16.000	16.110	15.620	+1.46%	642.42K	aa.aa	16:24:49
MTU Aero derived	287.80	293.90	287.35	-1.37%	86.65K	aa.aa	16:25:40
Suedzucker derived	11.420	11.890	11.420	-1.04%	112.77K	aa.aa	16:01:03
Heidelberger Druckmaschinen derived	1.450	1.488	1.448	-0.41%	504.91K	aa.aa	16:21:16
Deutz AG derived	9.855	10.140	9.830	-1.55%	525.5K	aa.aa	16:23:21
Symrise AG derived	73.790	74.370	73.620	-0.26%	155.24K	aa.aa	16:20:56
Pfeiffer derived	167.40	167.80	167.10	+0.12%	1.48K	aa.aa	16:20:17
Singulus Tech	4.870	4.870	4.250	+14.05%	41.97K	aa.aa	14:55:39
Heidelberg Materials derived	187.375	188.400	185.700	+0.77%	60.08K	aa.aa	16:28:38
United Internet AG derived	26.600	27.210	26.560	-1.12%	24.36K	aa.aa	16:21:03
Hugo Boss AG derived	36.975	37.220	36.695	+1.02%	102K	aa.aa	16:25:43
E.ON SE derived	18.718	18.840	18.435	+0.42%	1.42M	aa.aa	16:21:42
Grammer AG	8.550	8.550	8.350	+0.59%	889	aa.aa	15:42:57
11 AG	22.700	23.450	22.700	-2.58%	5.67K	aa.aa	16:14:04
Brenntag AG derived	59.960	60.550	59.630	+0.20%	59K	aa.aa	16:26:06
Fuchs Se Pref derived	37.480	37.930	37.380	-1.21%	45.06K	aa.aa	16:11:32
Suess Microtec derived	69.475	71.400	68.550	-0.61%	82.16K	aa.aa	16:18:31
Verbio Vereinigte	35.640	40.120	35.600	-7.86%	211.81K	aa.aa	15:45:26
H&R	4.450	4.450	4.450	-3.26%	1.02K	aa.aa	10:25:56
Amadeus Fire AG	24.000	24.150	23.650	0.00%	9.05K	aa.aa	16:07:27
Cewe Color	93.800	95.000	93.700	-0.42%	4.39K	aa.aa	16:05:25
BRANICKS	1.450	1.480	1.400	0.00%	25.42K	aa.aa	15:39:36
Deutsche Beteiligungs AG	25.600	25.750	25.250	+1.79%	9.2K	aa.aa	15:23:46
CTS Eventim AG	59.200	59.300	57.550	+2.16%	87.99K	aa.aa	16:09:58
Grenke	12.86	13.12	12.84	-2.87%	135.73K	aa.aa	16:11:46
Gesco AG	14.850	14.850	14.400	+2.06%	5.04K	aa.aa	16:05:06
Hamborner AG	4.830	4.860	4.800	-0.41%	60.61K	aa.aa	16:05:20
Hawesko AG	20.500	20.500	20.000	+0.99%	3.33K	aa.aa	15:03:53
Hornbach	81.100	82.100	80.700	-0.25%	4.1K	aa.aa	16:08:06
Indus AG	28.850	29.150	28.600	+0.35%	13.67K	aa.aa	15:38:18
Jungheinrich AG	24.780	25.420	24.680	+2.23%	257.04K	aa.aa	15:15:40
KWS SAAT SE	74.40	75.00	73.00	+0.27%	4.5K	aa.aa	16:04:54
Norma AG	14.520	14.760	14.480	-0.14%	43.2K	aa.aa	16:08:17
Patrizia Immobilien	7.450	7.570	7.310	+2.48%	54.41K	aa.aa	15:36:11
Stroeer	36.200	36.520	36.080	-0.28%	17.52K	aa.aa	15:34:02
Sixt SE	70.150	71.200	70.050	-0.71%	36.31K	aa.aa	16:06:52
Koenig&Bauer AG	9.520	9.630	9.470	+1.82%	8.51K	aa.aa	16:14:16
Tag Immobilien	15.06	15.14	14.96	+0.13%	180.99K	aa.aa	16:10:53
Takkt AG	2.765	2.790	2.710	-0.90%	5.81K	aa.aa	15:41:39
Wacker Neuson	19.240	19.740	19.240	-1.43%	14.95K	aa.aa	15:09:00
Evotec AG	5.295	5.350	5.230	-1.03%	258.18K	aa.aa	16:03:49
PSI AG	45.700	45.700	45.000	+0.88%	485	aa.aa	15:32:33
3U Holding AG	1.170	1.170	1.115	0.00%	5.43K	aa.aa	13:56:27
Aap Implantate AG	2.240	2.340	2.020	+12.00%	24.28K	aa.aa	14:43:55
Ahlers	0.011	0.011	0.011	+4.76%	0	aa.aa	07:03:47
Atoss AG	80.700	85.200	80.500	-1.82%	12.98K	aa.aa	16:09:59
Basler AG	18.300	18.380	17.740	+3.27%	17.56K	aa.aa	16:05:53
BMW Pref	79.350	80.250	79.300	+0.06%	43.78K	aa.aa	16:03:01
Cancom SE	24.550	25.000	24.450	+0.41%	52.72K	aa.aa	16:12:10
Cenit AG	6.540	6.640	6.500	-2.10%	11.65K	aa.aa	15:45:21
Data Modul AG	28.600	28.600	28.600	0.00%	0	aa.aa	24/04
Dr. Hoenle AG	8.980	8.980	8.940	+0.90%	1.5K	aa.aa	15:27:08
Draegerwerk AG	71.800	71.800	70.400	+2.28%	971	aa.aa	15:13:29
Eckert&Ziegler AG	15.000	15.040	14.540	+3.23%	121.88K	aa.aa	15:52:22
Elmos AG	172.600	180.200	171.600	-1.82%	16.84K	aa.aa	16:03:44
Accentro Real Estate	80.000	80.000	80.000	0.00%	0	aa.aa	08:42:15
Fair Value AG	2.660	2.660	2.620	+4.72%	76	aa.aa	14:25:02
First Sensor AG	52.500	52.500	52.500	-1.87%	111	aa.aa	14:31:08
GFT Technologies AG	18.620	19.240	18.300	+2.08%	32.58K	aa.aa	15:57:36
Henkel ST	60.60	61.05	60.35	-0.49%	47.49K	aa.aa	15:35:59
Hypoport AG	81.500	82.500	80.800	-0.24%	3.16K	aa.aa	16:06:55
Init Innovation	45.300	46.000	45.000	-0.88%	2.59K	aa.aa	15:53:23
Intershop	1.135	1.150	1.135	-6.58%	595	aa.aa	11:43:21
Intica Systems AG	2.050	2.070	1.900	+2.50%	683	aa.aa	12:17:37
IVU Traffic	18.850	18.900	18.600	+0.27%	6.22K	aa.aa	15:45:27
Leifheit AG	17.000	17.150	16.150	+0.59%	17.91K	aa.aa	15:14:18
LPKF	16.050	17.650	15.450	+2.56%	772.68K	aa.aa	16:14:29
Masterflex	14.050	14.050	14.050	+0.36%	40	aa.aa	08:02:30
MeVis	23.200	23.200	23.200	+1.75%	193	aa.aa	11:00:54
Nemetschek AG	63.500	64.300	63.300	-0.08%	50.75K	aa.aa	15:51:42
OHB SE	280.500	288.500	280.000	-1.41%	4.26K	aa.aa	16:06:54
Paragon AG	1.780	1.800	1.660	+4.09%	192	aa.aa	15:03:00
PNE Wind AG	9.130	9.180	9.010	+1.22%	6.11K	aa.aa	16:01:52
PVA Tepla AG	35.320	37.440	35.200	-4.90%	33.6K	aa.aa	16:12:05
R. Stahl AG	13.200	13.200	13.100	0.00%	393	aa.aa	14:27:33
Realtech AG	1.300	1.320	1.300	-2.26%	804	aa.aa	12:17:45
Sartorius AG VZO	218.20	224.00	216.00	+0.51%	30.13K	aa.aa	16:12:20
Secunet Security Networks	182.000	187.600	182.000	-0.87%	704	aa.aa	16:02:41
SFC Energy AG	17.040	17.460	16.900	+2.40%	39.62K	aa.aa	15:43:11
Sixt AG VZO	59.700	60.800	59.500	-1.00%	17.15K	aa.aa	15:11:47
SMT Scharf AG	7.500	7.750	7.450	-1.96%	549	aa.aa	14:34:05
Softing AG	2.990	2.990	2.990	0.00%	0	aa.aa	24/04
Surteco SE	10.300	10.300	10.300	+0.98%	1.05K	aa.aa	11:51:04
Syzygy AG	1.370	1.380	1.315	0.00%	0	aa.aa	24/04
Technotrans AG	32.350	32.700	31.100	+2.54%	8K	aa.aa	15:27:20
11 88 0 Solutions	0.575	0.600	0.575	-7.26%	1.03K	aa.aa	16:04:30
Arzneiwerk VIDA	0.304	0.304	0.302	-21.65%	1	aa.aa	11:07:11
Villeroy&Boch AG	17.000	17.400	17.000	-1.16%	12.01K	aa.aa	16:14:00
WashTec AG	44.600	45.000	44.400	+0.45%	4.68K	aa.aa	16:02:38
Heidelberg Pharma AG	2.820	2.830	2.750	+2.17%	68	aa.aa	14:15:36
Yoc AG	6.960	6.960	6.960	+2.96%	750	aa.aa	10:51:16
Altech Advanced Materials	1.030	1.030	1.030	0.00%	0	aa.aa	07:05:01
Hamburger Hafen A-SP	21.600	21.700	21.600	-0.46%	474	aa.aa	14:58:49
SMA Solar AG	50.100	53.250	49.800	-2.72%	45.95K	aa.aa	16:11:37
Deutsche Wohnen	19.920	20.000	19.780	-0.30%	58.98K	aa.aa	16:08:21
Volkswagen VZO derived	86.99	87.65	86.47	+0.36%	309.11K	aa.aa	16:28:03
Carl Zeiss AG	26.360	26.780	26.280	+0.23%	48.56K	aa.aa	16:14:36
Gerresheimer AG	23.940	24.380	22.960	+4.72%	313.41K	aa.aa	16:08:50
Fuchs Se	30.800	31.200	30.750	-1.28%	16.95K	aa.aa	15:27:50
Deutsche Euroshop AG	19.480	19.800	19.440	-0.51%	2.41K	aa.aa	14:56:10
Delticom AG	2.480	2.620	2.440	0.00%	5.47K	aa.aa	15:57:51
Fielmann AG	44.400	44.850	44.250	+0.34%	26K	aa.aa	15:52:17
Rational AG	658.50	665.50	657.50	+0.08%	3.61K	aa.aa	15:51:10
Prosiebensat derived	4.0425	4.1230	4.0125	-1.83%	105.37K	aa.aa	16:27:09
Bechtle AG	29.280	29.620	29.160	+0.76%	114.66K	aa.aa	16:00:51
Adtran Networks SE	22.800	23.000	22.800	-0.44%	2.84K	aa.aa	16:08:31
MLP AG	7.610	7.670	7.560	-0.13%	35.9K	aa.aa	14:48:19
Jenoptik	32.340	34.000	32.260	-4.15%	120.77K	aa.aa	15:51:39
SAF Holland	17.580	17.800	17.500	-0.11%	34.6K	aa.aa	15:11:53
STRATEC Biomedical	18.640	19.020	18.280	+1.30%	11.03K	aa.aa	15:48:59
MVV Energie AG	30.500	30.900	30.500	-0.65%	7	aa.aa	09:07:40
Duerr AG	21.050	21.750	21.050	-1.64%	31.03K	aa.aa	16:03:51
Bertrandt AG	13.800	16.450	13.750	-8.91%	103.49K	aa.aa	16:01:19
All For One Steeb AG	35.300	35.400	34.400	+2.62%	1.51K	aa.aa	15:57:43
Baywa Vink AG	2.825	2.945	2.760	+2.54%	57.47K	aa.aa	14:45:37
LEG Immobilien AG	60.600	60.850	59.700	+0.58%	87.05K	aa.aa	16:10:58
Ming Le Sports	0.050	0.050	0.050	0.00%	0	aa.aa	07:07:27
Talanx AG	112.700	115.300	112.200	-2.17%	56.31K	aa.aa	16:05:31
Evonik	17.600	17.750	17.420	+0.57%	454.21K	aa.aa	16:03:44
Kion Group AG	43.18	44.30	43.18	-0.46%	213.48K	aa.aa	16:05:39
Vonovia derived	23.04	23.19	1.17	+0.35%	1.02M	aa.aa	16:07:35
Bastei Lueb	6.58	6.58	6.58	-2.37%	326	aa.aa	14:11:30
Biofrontera AG	2.440	2.440	2.440	-3.17%	1	aa.aa	08:02:34
Stabilus	16.80	17.10	16.78	-0.83%	44.55K	aa.aa	15:29:57
Zalando SE derived	21.75	22.42	21.74	-0.87%	682.09K	aa.aa	16:07:52
LS Telcom AG	3.44	3.44	3.44	-5.75%	46	aa.aa	08:26:40
SNP Schneider	84.00	84.00	80.80	+1.45%	92	aa.aa	14:12:34
Hella KGaA Hueck & Co	68.50	68.90	67.90	0.00%	3.03K	aa.aa	15:37:33
Max Automation	3.830	3.970	3.810	-3.28%	4.09K	aa.aa	12:25:08
Viscom AG	4.300	4.300	4.300	+3.86%	337	aa.aa	08:48:44
Allgeier	16.65	17.05	16.50	-0.89%	13.85K	aa.aa	16:13:19
Siltronic AG	71.350	73.700	71.050	-3.52%	40.68K	aa.aa	16:03:38
Elumeo SE	1.92	1.92	1.92	+2.13%	2	aa.aa	15:17:25
Deutsche Pfandbriefbank AG	3.14	3.20	3.11	-0.06%	149.29K	aa.aa	15:49:19
Puma SE derived	25.04	25.47	24.82	+0.16%	157.6K	aa.aa	16:29:27
Scout24 AG	68.150	68.650	67.150	+0.89%	114.34K	aa.aa	15:52:31
Ringmetall SE	2.640	2.740	2.640	-3.65%	36.22K	aa.aa	15:56:49
Hapag Lloyd AG	110.3000	113.5000	109.8000	-0.90%	20.7K	aa.aa	16:13:30
Deutsche Konsum REIT	1.605	1.605	1.580	0.00%	0	aa.aa	24/04
Manz	0.06	0.06	0.06	-6.46%	0	aa.aa	07:17:25
AS Creation Tapeten	7.55	7.55	7.55	0.00%	0	aa.aa	24/04
Baywa AG	12.85	12.85	12.85	0.00%	39	aa.aa	08:02:44
DF Deutsche Forfait AG	1.9450	1.9450	1.9450	+0.26%	5.01K	aa.aa	15:25:40
Ecotel AG	7.55	7.55	7.50	-1.31%	504	aa.aa	12:54:02
Einhell VZO	71.60	72.70	71.00	+0.85%	2.8K	aa.aa	15:08:43
Fortec	10.60	11.00	10.60	-1.40%	485	aa.aa	15:06:09
Ludwig Beck	18.30	18.30	18.10	0.00%	0	aa.aa	24/04
MBB Industries AG	194.80	197.00	193.80	+0.93%	2.52K	aa.aa	16:03:52
MediClin AG	3.40	3.56	3.40	0.00%	5.99K	aa.aa	11:49:15
OVB Holding AG	21.40	21.60	21.20	0.00%	0	aa.aa	24/04
Paion	0.044	0.044	0.044	-1.12%	0	aa.aa	07:06:05
PWO AG	26.80	27.00	26.80	0.00%	0	aa.aa	24/04
Sartorius AG	175.00	182.00	174.20	+0.34%	1.32K	aa.aa	16:02:13
2Invest	8.740	8.780	8.740	-0.46%	0	aa.aa	14:25:01
United Labels	1.120	1.120	1.120	+3.23%	582	aa.aa	14:59:49
FamiCord	4.530	4.530	4.460	0.00%	2.02K	aa.aa	14:03:36
Zhongde Waste Technology	0.258	0.258	0.252	+2.38%	100	aa.aa	11:59:09
Borussia Dortmund	3.220	3.235	3.175	+1.42%	48.57K	aa.aa	16:14:11
Bijou Brigitte	49.80	51.00	49.60	-1.97%	9.2K	aa.aa	15:40:16
Allane SE	10.40	10.40	10.00	-2.80%	1.1K	aa.aa	14:45:54
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	07:06:05
Wild Bunch	20.200	20.200	20.200	-21.71%	10	aa.aa	09:24:14
Covestro	59.700	59.700	59.600	0.00%	6.76K	aa.aa	15:29:36
KHD Humboldt Wedag Int	1.700	1.700	1.700	-2.86%	211	aa.aa	13:59:03
Brain	2.4300	2.5500	2.4000	-3.19%	1.47K	aa.aa	10:58:20
Adesso	59.20	59.60	58.80	0.00%	4.21K	aa.aa	15:42:06
bet at homem	2.40	2.40	2.37	-1.23%	702	aa.aa	09:57:03
NEXR Technologies SE	0.01	0.01	0.01	-8.33%	12K	aa.aa	14:40:23
Berentzen	3.42	3.50	3.41	-1.44%	1.56K	aa.aa	14:02:23
Friwo	5.10	5.10	5.10	0.00%	0	aa.aa	24/04
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	14:25:02
Dieriging	8.65	8.75	8.65	0.00%	0	aa.aa	24/04
Demire Deutsche Mittelstand RE	0.41	0.42	0.41	-5.12%	479	aa.aa	15:59:48
B+S Banksysteme	1.92	1.94	1.84	0.00%	0	aa.aa	24/04
Enbw Energie Baden Wuerttemberg	71.00	71.20	69.20	+1.72%	23	aa.aa	15:47:08
Eisen Huettenwerke	14.10	14.20	14.10	0.00%	190	aa.aa	11:47:37
Energiekontor	39.75	40.85	39.75	-0.63%	8.33K	aa.aa	16:09:08
Pferdewetten de	3.04	3.10	3.04	-3.18%	6.18K	aa.aa	15:05:50
flatexDEGIRO AG	31.56	31.64	30.56	+3.75%	294.38K	aa.aa	16:13:32
Foris Beteiligungs	3.22	3.22	3.22	+3.21%	12	aa.aa	13:39:00
Formycon	17.84	18.50	17.84	-2.51%	4.96K	aa.aa	16:09:05
KPS	0.36	0.36	0.34	0.00%	1K	aa.aa	13:37:17
KHD Humboldt Wedag Vermoegensverwaltungs	6.75	6.75	6.75	+17.39%	0	aa.aa	13:58:25
7C Solarparken	1.85	1.86	1.79	+2.22%	49.28K	aa.aa	15:22:32
Panamax	3.02	3.02	2.90	+75.58%	925	aa.aa	15:47:23
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	14:25:02
Intertainment	0.4500	0.4500	0.4100	+20.00%	2.21K	aa.aa	15:37:22
KSB	988.00	1,010.00	982.00	-0.40%	96	aa.aa	15:51:11
KSB Pref	984.00	1,008.00	980.00	+0.31%	890	aa.aa	15:18:53
Maternus Kliniken	1.12	1.14	1.12	+2.75%	155	aa.aa	09:00:45
Maschinenfabrik Berthold Hermle	158.50	158.50	155.50	-0.63%	10	aa.aa	15:06:02
Mueller Die Lila Logistik	4.66	4.72	4.66	-3.72%	9.55K	aa.aa	15:12:13
Mainova	356.00	356.00	356.00	0.00%	0	aa.aa	07:17:26
Wasgau Produktions Handels	8.60	8.60	8.60	0.00%	0	aa.aa	08:34:34
Albis Leasing	2.98	3.06	2.98	0.00%	0	aa.aa	24/04
Mutares SE & Co KgaA	24.40	24.75	23.80	+4.95%	79.54K	aa.aa	16:05:58
NorCom Information Technology	1.49	1.62	1.49	-1.32%	117	aa.aa	15:52:06
Orbis	4.82	4.82	4.82	0.00%	0	aa.aa	24/04
Plan Optik	10.25	11.45	10.15	-4.21%	43.57K	aa.aa	16:01:31
Pearl Gold	0.4000	0.4000	0.3880	-18.37%	4.01K	aa.aa	07:07:14
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	07:17:25
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	08:42:45
Camerit AG	20.20	20.20	20.20	0.00%	10	aa.aa	07:36:39
Simona	60.00	60.00	53.00	+10.09%	1.2K	aa.aa	15:46:13
Sto KGaA	106.20	107.40	106.00	-0.75%	612	aa.aa	16:08:30
Schloss Wachenheim	13.90	13.90	13.90	-0.71%	50	aa.aa	09:33:25
Schweizer Electronic	5.94	6.08	5.84	+2.06%	15.11K	aa.aa	14:40:12
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	07:03:48
tiscon	0.8600	0.8600	0.8550	-18.10%	233	aa.aa	07:58:51
Uzin Utz	75.00	77.00	74.00	-0.53%	100	aa.aa	15:42:05
Sporttotal	0.004	0.004	0.004	0.00%	0	aa.aa	07:06:05
Wuestenrot Wuerttembergische	15.06	15.16	14.98	+0.13%	17.06K	aa.aa	16:00:00
Nordwest Handel	17.90	17.90	17.90	+0.56%	0	aa.aa	15:31:49
Uniper SE derived	40.750	41.330	40.160	+0.12%	1.42K	aa.aa	16:04:33
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	08:42:37
Medios AG	13.3600	13.7400	13.3000	+1.21%	29.35K	aa.aa	16:03:33
ZEAL Network SE	49.600	50.800	48.700	+2.06%	1.52K	aa.aa	16:13:13
ProCredit Holding	8.2600	8.4500	8.2600	-0.48%	22.59K	aa.aa	15:47:58
Delivery Hero derived	19.63	19.92	19.07	+0.67%	337.12K	aa.aa	16:03:11
Jost Werke	52.6000	53.6000	52.5000	-0.75%	10.12K	aa.aa	16:12:24
Aumann	13.4500	13.4500	13.4500	0.00%	1.42K	aa.aa	16:11:48
Voltabox	4.10	4.16	4.10	+1.23%	5.81K	aa.aa	15:10:11
HelloFresh	4.47	4.47	4.33	+0.56%	88.62K	aa.aa	15:40:22
AlzChem Group	174.1000	176.6000	172.7000	+0.58%	9.82K	aa.aa	16:14:38
Dermapharm	45.70	46.30	45.50	0.00%	14.16K	aa.aa	16:02:20
Instone Real Estate	8.700	8.700	8.520	-0.23%	5.62K	aa.aa	15:07:12
Siemens Healthineers	35.66	35.74	35.26	+0.65%	393.82K	aa.aa	16:12:01
DWS Group	57.55	57.85	57.20	+0.96%	52.01K	aa.aa	15:51:37
Serviceware	12.35	12.50	12.35	-0.80%	3.02K	aa.aa	16:04:34
Springer Nature	19.580	20.000	18.360	-0.10%	18.17K	aa.aa	15:44:17
NFON	3.40	3.42	3.40	0.00%	0	aa.aa	24/04
STS Group	3.06	3.06	3.06	-2.86%	1	aa.aa	10:02:42
Capsensixx	22.40	22.40	22.40	0.00%	0	aa.aa	09:03:02
Creditshelf	0.0002	0.0002	0.0002	-98.08%	0	aa.aa	07:08:41
Westwing Group	13.55	14.10	13.55	-2.87%	30.8K	aa.aa	16:03:33
Knorr-Bremse	99.15	101.10	99.10	-0.05%	57.52K	aa.aa	15:33:30
FCR Immobilien	11.70	11.70	11.70	0.00%	0	aa.aa	24/04
TTL Beteiligungs	0.1250	0.1250	0.1250	0.00%	1	aa.aa	08:02:37
Libero football finance	0.24	0.25	0.24	0.00%	0	aa.aa	24/04
Kap	2.0000	2.3000	2.0000	-1.96%	12.04K	aa.aa	16:07:07
Gateway Real Estate	0.3190	0.3890	0.3190	-4.78%	683	aa.aa	15:29:01
Traton	31.36	32.14	31.32	-1.26%	54.48K	aa.aa	16:05:38
TeamViewer	4.76	4.81	4.70	+0.98%	510.42K	aa.aa	16:02:26
Brockhaus Technologies	18.70	19.30	18.35	-2.86%	48.47K	aa.aa	16:13:37
Hensoldt	73.84	74.68	72.92	+1.12%	165.75K	aa.aa	15:45:16
Siemens Energy AG derived	178.15	189.41	177.59	-5.05%	1.78M	aa.aa	16:19:27
Nagarro SE	43.94	44.74	43.66	-0.68%	28.67K	aa.aa	16:01:14
Auto1	18.18	18.47	18.03	-0.27%	161.85K	aa.aa	16:13:33
Friedrich Vorwerk Group SE	74.45	76.00	71.75	+2.62%	35.23K	aa.aa	16:03:50
hGears AG	1.00	1.05	1.00	+0.50%	1.26K	aa.aa	11:32:01
Cherry AG	0.48	0.48	0.43	+8.98%	14.45K	aa.aa	14:34:39
Mister Spex SE	1.28	1.28	1.28	-1.54%	5.5K	aa.aa	16:03:02
Bike24 Holding AG	2.95	2.99	2.84	+0.34%	16.57K	aa.aa	14:36:43
Enapter	1.19	1.22	1.16	-1.24%	22.89K	aa.aa	16:14:28
SQDai Strategies	208.00	208.00	208.00	+0.97%	8	aa.aa	09:56:56
Knaus Tabbert	11.88	12.04	11.80	-1.49%	2.15K	aa.aa	16:01:00
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	24/04
Daimler Truck Holding derived	43.33	44.05	43.11	-1.52%	334.58K	aa.aa	16:08:11
Meta Wolf	2.50	2.50	2.50	-3.10%	1.1K	aa.aa	08:02:39
Dr Ing hc F Porsche Prf derived	40.61	41.10	40.53	-1.22%	163.68K	aa.aa	16:28:08
IONOS SE	26.20	26.62	26.10	-0.38%	97.23K	aa.aa	15:57:29
thyssenkrupp nucera	8.19	8.37	7.97	-2.27%	130.85K	aa.aa	16:06:57
Readcrest Capital	1.50	1.50	1.50	-3.23%	1K	aa.aa	08:14:55
SCHOTT Pharma	15.10	15.12	14.80	+1.21%	27.54K	aa.aa	15:36:00
RENK	55.04	55.65	54.09	+2.12%	259.19K	aa.aa	15:29:37
Douglas	10.20	10.38	10.04	-1.16%	196.03K	aa.aa	15:58:52
CCS Abwicklungs	0.0570	0.0570	0.0570	+3.64%	800	aa.aa	15:03:03
Schaeffler	8.07	8.17	7.85	+3.20%	828.28K	aa.aa	16:11:42
Pentixapharm Holding	2.00	2.08	2.00	-3.85%	10.69K	aa.aa	16:03:55
Path2 Hydrogen	0.66	0.66	0.66	+2.34%	1K	aa.aa	14:53:16
Ottobock SE Co KgaA	58.10	59.20	57.50	-0.85%	4.65K	aa.aa	16:05:38
TKMS GmbH	80.00	81.40	79.60	0.00%	50.19K	aa.aa	16:13:42
Decheng Technology	2.50	2.50	2.50	0.00%	0	aa.aa	24/04
Aumovio Se	37.35	37.60	36.90	+1.63%	41.66K	aa.aa	16:12:25

FTSE 100

10,331.37

-47.71

-0.46%

DAX

24,077.24

-63.63

-0.26%

Euro Stoxx 50

5,860.05

-20.70

-0.35%

S&P 500

7,152.32

-12.76

-0.18%

Nikkei 225

60,537.36

+821.18

+1.38%

Dow Jones

49,071.41

-159.30

-0.32%

FTSE 100 Futures

10,343.20

-55.8

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	97.62	-0.15%	92.29M
Barclays	427.15	+0.72%	24.72M
HSBC	1,322.40	+0.11%	6.94M
Shell	3,247.5	-1.81%	6.56M
Unilever	4,234.0	-1.09%	3.61M
Imperial Brands	2,738.50	-1.10%	3.35M
AstraZeneca	14,014.0	+0.42%	1.14M

Name	Last	Chg. %	Vol.
Energous Co	29.77	+1,693.37%	1.06K
Idex ASA	11.2000	+1,106.90%	62.00
Inseego	14.85	+890.00%	86.00
Palatin Tech	23.00	+460.98%	2.00
Trane Technologies	485.54	+450.69%	131.00
Scandi Standard publ AB	151.90	+183.93%	364.00
Kitron	103.50	+153.37%	19.40K

Name	Last	Chg. %	Vol.
Kala Pharma	0.14	-97.97%	14.74K
Wirecard	0.0142	-97.93%	1.08K
Booking	179.3	-96.34%	13.64K
iQIYI	1.16	-90.87%	32.31K
MindMaze Therapeutics Holding	0.28	-90.04%	115.00
GAM Holding	0.4178	0.00%	2.00K
REC Silicon	0.24	-79.66%	1.84K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,133.00	+0.32%	6.10M
ITM Power	145.67	-5.90%	12.77M
IQE	49.60	+4.20%	36.50M
Ceres Power	518.50	+2.57%	3.24M
Legal & General	250.65	-0.57%	13.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,827.5	+51.22%	2,763.5
A Aaaaaaaaaaaaaaaaaa	1,827.5	+51.22%	2,763.5
Aa Aaaaaaaaaaaaaa	256.40	+35.57%	347.60
Aaaaaaaaaaaa	256.40	+35.57%	347.60
Aaaaaaaa Aaaaaaaa	289.50	+34.83%	390.33
Aaaaaaaaaa	289.50	+34.83%	390.33
Aaaaaaaa A Aa	2,013.00	+31.94%	2,655.95

Name	Last	Upside	Fair Value
Aaaaaaaa	1,827.5	+51.22%	2,763.5
A Aaaaaaaaaaaaaaaaaa	1,827.5	+51.22%	2,763.5
Aa Aaaaaaaaaaaaaa	256.40	+35.57%	347.60
Aaaaaaaaaaaa	256.40	+35.57%	347.60
Aaaaaaaa Aaaaaaaa	289.50	+34.83%	390.33
Aaaaaaaaaa	289.50	+34.83%	390.33
Aaaaaaaa A Aa	2,013.00	+31.94%	2,655.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.5%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.4%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG