CDAX Main (CXKX) Live

Xetra

Currency in EUR

684.79

+4.33(+0.64%)

Closed27/12

Day's Range

684.79

52 wk Range

588.23

701.49

CDAX Main Constituents List

Real-time streaming quotes of the CDAX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Main Index.

						Upside
BASF derived	42.460	42.715	42.290	-0.60%	843.26K	aa.aa	13:05:27
Bayer derived	19.31	19.36	19.15	+0.17%	2.01M	aa.aa	13:11:03
Allianz derived	295.90	296.80	293.60	+0.27%	369.27K	aa.aa	13:05:40
Adidas derived	236.80	237.50	234.80	+0.34%	154.27K	aa.aa	13:05:22
Lufthansa derived	6.176	6.284	6.110	+0.65%	3.29M	aa.aa	13:05:12
Siemens AG derived	188.56	189.64	188.06	-0.55%	597.73K	aa.aa	13:05:22
Volkswagen ST derived	92.15	92.15	90.55	+0.88%	56.34K	aa.aa	13:12:08
Deutsche Bank AG derived	16.640	16.796	16.368	+0.65%	3.03M	aa.aa	13:05:25
Continental AG derived	64.82	64.86	64.18	+0.09%	121.28K	aa.aa	13:05:22
Deutsche Post derived	33.980	34.010	33.810	+0.18%	974.8K	aa.aa	13:08:34
Mercedes Benz Group derived	53.800	53.850	53.060	+0.47%	809.96K	aa.aa	13:05:26
Porsche derived	36.350	36.490	35.940	+0.72%	419.81K	aa.aa	13:05:24
Henkel VZO derived	84.70	84.78	84.00	+0.36%	198.7K	aa.aa	13:05:24
Commerzbank derived	15.725	15.725	15.435	+1.35%	1.48M	aa.aa	13:05:55
Deutsche Boerse derived	222.400	224.100	222.400	-0.54%	139.29K	aa.aa	13:05:07
BMW ST derived	78.980	79.040	77.840	+0.82%	456.15K	aa.aa	13:05:25
Fresenius Medical Care derived	44.160	44.310	43.910	-0.27%	149.46K	aa.aa	13:05:32
Deutsche Telekom AG derived	28.890	29.040	28.820	-0.34%	3.57M	aa.aa	13:05:18
Merck derived	139.90	139.90	138.85	-0.04%	130.92K	aa.aa	13:05:07
Infineon derived	31.400	31.890	31.400	-1.32%	1.29M	aa.aa	13:05:22
Ceconomy derived	2.634	2.654	2.594	-0.15%	222.67K	aa.aa	13:05:14
Munich Re Group derived	487.10	491.60	486.50	-1.20%	126.93K	aa.aa	13:05:14
SAP derived	236.300	238.550	235.750	-1.34%	723.23K	aa.aa	13:10:27
Thyssenkrupp AG derived	3.921	3.921	3.921	-0.86%	903.61K	aa.aa	13:08:18
Rheinmetall AG derived	614.600	619.200	613.800	-0.52%	68.68K	aa.aa	13:11:30
Tui derived	8.348	8.418	8.310	-0.17%	990.02K	aa.aa	13:05:14
Lanxess AG derived	23.580	23.580	23.320	+0.38%	86.76K	aa.aa	13:05:10
Beiersdorf AG derived	124.000	124.100	123.050	+0.65%	110.98K	aa.aa	13:05:18
Fresenius SE derived	33.540	33.630	33.210	+0.18%	297.89K	aa.aa	13:05:05
Freenet AG derived	27.540	27.580	27.340	-0.07%	127.92K	aa.aa	13:05:22
Salzgitter AG derived	15.840	16.200	15.760	-3.41%	55.21K	aa.aa	13:13:16
Fraport AG derived	58.500	59.500	58.500	-0.68%	111.98K	aa.aa	13:07:30
Wacker Chemie derived	70.04	70.16	70.04	+0.11%	47.24K	aa.aa	13:05:27
q.beyond	0.728	0.728	0.688	+6.43%	15.11K	aa.aa	13:06:08
Elringklinger AG derived	4.200	4.245	4.130	-0.47%	22.81K	aa.aa	13:06:20
Vossloh AG	43.050	43.300	42.900	+0.12%	3.3K	aa.aa	13:05:22
Krones AG derived	120.000	120.000	118.600	+0.17%	7.29K	aa.aa	13:05:26
GEA Group AG derived	47.820	48.180	47.820	-0.87%	208.88K	aa.aa	13:05:25
Hannover Rueckversicherung SE derived	241.40	244.40	241.10	-1.03%	68.75K	aa.aa	13:05:30
Bilfinger SE derived	46.250	46.300	45.550	+0.33%	20.57K	aa.aa	13:05:07
Draegerwerk VZO	46.500	46.750	46.000	+0.54%	9.8K	aa.aa	13:05:26
Kloeckner SE derived	4.440	4.485	4.410	-1.77%	62.31K	aa.aa	13:05:13
Hochtief AG derived	129.70	130.00	128.60	+0.39%	26.55K	aa.aa	13:05:26
RWE AG ST derived	28.830	28.830	28.440	+0.87%	1.55M	aa.aa	13:05:27
Nordex SE derived	11.270	11.380	11.160	-0.35%	492.38K	aa.aa	13:05:29
Aurubis AG derived	76.700	76.900	75.900	+0.13%	54.86K	aa.aa	13:05:37
Aixtron derived	15.220	15.380	15.075	-0.20%	250.97K	aa.aa	13:05:09
Rhoen-Klinikum	13.900	13.900	13.700	0.00%	0	aa.aa	27/12
DMG Mori Seiki derived	45.500	45.500	45.300	+0.22%	1.38K	aa.aa	13:06:22
SGL Carbon SE derived	4.000	4.030	3.940	+0.38%	108.67K	aa.aa	13:05:05
K+S AG derived	10.460	10.475	10.290	0.00%	363.85K	aa.aa	13:05:01
MTU Aero derived	322.00	322.00	319.20	+0.16%	58.88K	aa.aa	13:05:16
Suedzucker derived	10.380	10.380	10.320	+0.10%	68.77K	aa.aa	13:05:12
Heidelberger Druckmaschinen derived	0.914	0.929	0.910	-1.08%	214.24K	aa.aa	13:14:01
Deutz AG derived	4.040	4.050	3.980	+0.25%	477.51K	aa.aa	13:14:55
Symrise AG derived	102.650	102.750	101.850	+0.34%	143.38K	aa.aa	13:05:21
Pfeiffer derived	153.60	153.60	152.80	+0.66%	851	aa.aa	13:06:00
Singulus Tech	1.075	1.175	1.075	-8.12%	4.14K	aa.aa	13:08:44
Heidelberg Materials derived	119.300	119.750	119.000	-0.58%	147.67K	aa.aa	13:05:25
United Internet AG derived	15.670	15.690	15.410	+1.75%	105.28K	aa.aa	13:05:58
Medion AG	14.500	14.500	14.500	0.00%	345	aa.aa	12:54:15
Hugo Boss AG derived	44.780	45.000	43.850	+2.10%	211.65K	aa.aa	13:07:24
E.ON SE derived	11.245	11.315	11.245	-0.04%	2.11M	aa.aa	13:05:25
Grammer AG	4.780	4.960	4.760	0.00%	1.19K	aa.aa	12:59:42
11 AG	12.600	12.600	11.980	+4.83%	274.69K	aa.aa	13:05:26
Brenntag AG derived	57.880	58.840	57.880	-1.40%	137.78K	aa.aa	13:05:08
Fuchs Petrolub AG VZO Pref derived	41.660	42.000	41.300	-0.48%	40.4K	aa.aa	13:05:13
Suess Microtec derived	48.650	50.000	48.650	-2.41%	19.95K	aa.aa	13:06:49
Verbio Vereinigte	11.830	11.950	10.770	+8.53%	216.5K	aa.aa	13:05:00
H&R	3.360	3.400	3.330	+0.30%	15.43K	aa.aa	12:42:28
Alstria	7.700	7.700	7.640	0.00%	64.1K	aa.aa	13:06:21
Amadeus Fire AG	76.100	76.800	76.000	-1.17%	11.04K	aa.aa	13:05:21
Biotest AG VZ	27.000	27.900	27.000	0.00%	1.72K	aa.aa	13:08:31
Cewe Color	103.400	103.600	102.200	0.00%	5.32K	aa.aa	13:05:23
BRANICKS	2.230	2.265	2.170	-2.62%	121.19K	aa.aa	13:06:26
Deutsche Beteiligungs AG	23.000	23.150	22.750	0.00%	14.23K	aa.aa	13:05:15
CTS Eventim AG	81.650	82.350	81.200	-1.21%	51.28K	aa.aa	13:05:04
Grenke	15.42	15.50	15.38	-0.52%	20.79K	aa.aa	13:05:12
Gesco AG	13.200	13.300	13.150	-0.38%	2.28K	aa.aa	13:06:04
Hamborner AG	6.300	6.350	6.290	+0.32%	52.22K	aa.aa	13:05:12
Hawesko AG	26.500	27.300	26.400	+3.92%	1.15K	aa.aa	13:06:06
Hornbach	72.600	74.100	72.600	-1.89%	13.38K	aa.aa	13:05:18
Indus AG	20.300	20.300	19.820	+1.00%	15.37K	aa.aa	13:05:26
Jungheinrich AG	25.660	25.720	25.160	+0.79%	43.33K	aa.aa	13:05:29
KWS SAAT AG	58.80	58.80	58.00	+1.55%	3.65K	aa.aa	13:05:21
Norma AG	14.940	15.040	14.760	+0.27%	19.39K	aa.aa	13:05:03
Patrizia Immobilien	7.900	7.930	7.860	-0.75%	8.32K	aa.aa	13:05:19
Stroeer	46.060	46.180	45.740	-0.26%	25.14K	aa.aa	13:05:07
Sixt SE	78.600	78.600	77.050	+1.22%	22.47K	aa.aa	13:05:18
Koenig&Bauer AG	15.160	15.180	14.820	-0.13%	17.7K	aa.aa	13:06:00
Tag Immobilien	14.36	14.36	14.17	+0.91%	174.5K	aa.aa	13:05:23
Takkt AG	7.700	7.860	7.660	-1.28%	11.72K	aa.aa	13:06:01
Wacker Neuson	14.640	14.740	14.600	-0.95%	23.68K	aa.aa	13:10:14
Evotec AG	8.195	8.500	8.040	-3.98%	1.14M	aa.aa	13:05:16
PSI AG	21.100	21.100	20.700	+0.48%	4.05K	aa.aa	13:06:08
3U Holding AG	1.530	1.530	1.522	-0.39%	22.5K	aa.aa	12:53:19
4Sc AG	4.300	4.350	4.300	+12.86%	80	aa.aa	07:19:29
Aap Implantate AG	1.250	1.290	1.250	-6.02%	2.46K	aa.aa	12:17:07
Ahlers	0.006	0.006	0.006	-7.69%	1	aa.aa	07:13:43
Atoss AG	114.200	115.600	113.000	-0.70%	17.2K	aa.aa	13:05:23
Basler AG	6.120	6.140	5.780	+7.37%	12.68K	aa.aa	13:06:04
Biotest AG ST	41.200	41.600	41.200	-0.48%	46	aa.aa	13:06:27
BMW Pref	72.400	72.700	71.750	+0.28%	24.07K	aa.aa	13:05:23
Cancom SE	23.240	23.540	23.180	-0.17%	26.94K	aa.aa	13:05:07
Cenit AG	7.250	7.500	7.250	-2.68%	17.41K	aa.aa	13:06:17
CompuGroup AG	21.760	21.840	21.720	0.00%	98.62K	aa.aa	13:07:31
Data Modul AG	27.000	27.600	27.000	+0.75%	336	aa.aa	13:05:59
Dr. Hoenle AG	7.500	7.680	7.460	-0.79%	8.21K	aa.aa	13:06:23
Draegerwerk AG	41.200	41.700	41.000	-0.96%	1.15K	aa.aa	13:05:05
Eckert&Ziegler AG	44.500	44.500	43.740	+0.23%	12.26K	aa.aa	13:05:21
Elmos AG	68.000	69.000	67.700	-1.45%	6.78K	aa.aa	13:10:03
Fair Value AG	3.820	3.820	3.820	0.00%	1	aa.aa	08:59:01
First Sensor AG	59.000	59.000	58.000	+1.72%	5.02K	aa.aa	13:06:06
Francotyp-Postalia	2.160	2.200	2.140	-0.92%	4.61K	aa.aa	12:53:40
GFT Technologies AG	22.100	22.350	21.900	-1.34%	20.2K	aa.aa	13:05:08
Henkel ST	74.40	74.70	74.00	0.00%	50.98K	aa.aa	13:05:01
Hypoport AG	168.100	173.700	165.600	-3.34%	17.51K	aa.aa	13:05:04
Init Innovation	36.600	36.800	35.900	+2.52%	921	aa.aa	13:06:16
Intershop	1.730	1.770	1.730	-1.14%	7.85K	aa.aa	13:06:18
Intica Systems AG	2.040	2.120	2.040	0.00%	530	aa.aa	12:52:55
IVU Traffic	14.900	14.900	14.500	+1.36%	6.78K	aa.aa	13:06:21
Leifheit AG	15.850	16.200	15.650	+0.96%	4.13K	aa.aa	13:05:59
LPKF	8.930	9.100	8.870	-2.08%	17.87K	aa.aa	13:05:12
Masterflex	9.380	9.380	9.100	+1.08%	2.07K	aa.aa	13:06:00
MeVis	24.600	24.600	24.600	-0.81%	12	aa.aa	08:57:05
Nemetschek AG	93.600	94.400	93.450	-1.06%	55.97K	aa.aa	13:05:03
Nexus	69.200	69.500	69.000	+0.73%	1.56K	aa.aa	13:05:10
OHB SE	47.600	48.000	47.600	-0.42%	1K	aa.aa	09:07:10
Paragon AG	1.850	2.000	1.780	-9.31%	7.56K	aa.aa	12:56:34
PNE Wind AG	11.080	11.160	10.920	+0.73%	20.86K	aa.aa	13:05:13
PVA Tepla AG	12.940	13.430	12.930	-4.36%	41.68K	aa.aa	13:05:09
R. Stahl AG	16.300	16.300	16.300	-0.61%	359	aa.aa	13:06:12
Realtech AG	1.090	1.090	1.020	0.00%	1.26K	aa.aa	13:06:28
Sartorius AG VZO	215.20	217.60	212.70	-1.19%	37.8K	aa.aa	13:08:37
Secunet AG	116.400	118.800	116.000	-1.19%	1.02K	aa.aa	13:06:03
SFC Energy AG	17.200	17.700	17.200	-0.69%	45.11K	aa.aa	13:05:24
Sixt AG VZO	57.900	57.900	56.400	+2.12%	16.98K	aa.aa	13:05:08
SMT Scharf AG	7.300	7.300	7.200	+1.39%	3.08K	aa.aa	09:18:32
Softing AG	3.000	3.000	3.000	-2.60%	4.13K	aa.aa	09:30:44
Surteco SE	19.600	19.600	19.600	+1.03%	179	aa.aa	09:18:32
2Invest	11.700	11.700	11.700	0.00%	171	aa.aa	09:56:28
Syzygy AG	2.720	2.720	2.600	-0.73%	5.61K	aa.aa	13:06:13
Technotrans AG	18.700	19.100	18.650	+0.81%	7.76K	aa.aa	12:53:18
11 88 0 Solutions	0.820	0.855	0.820	-1.20%	200	aa.aa	12:44:50
Villeroy&Boch AG	15.000	15.400	15.000	-1.32%	3.58K	aa.aa	12:59:30
WashTec AG	40.600	40.600	39.700	+1.50%	2.49K	aa.aa	13:06:04
Westag&Getalit ST	29.200	29.200	29.200	-0.68%	1	aa.aa	08:20:31
Westag&Getalit VZO	24.200	24.200	24.200	0.00%	75	aa.aa	11:14:49
Heidelberg Pharma AG	2.440	2.440	2.160	+9.91%	12.08K	aa.aa	13:06:15
Yoc AG	16.400	16.400	14.800	+7.89%	8.12K	aa.aa	13:08:21
Hamburger Hafen A-SP	17.680	17.980	17.680	0.00%	632	aa.aa	13:06:03
SMA Solar AG	13.560	14.170	13.250	-4.57%	107.92K	aa.aa	13:08:31
Deutsche Wohnen	23.050	23.350	23.050	-1.07%	95.9K	aa.aa	13:05:30
Volkswagen VZO derived	89.04	89.46	87.90	+0.43%	429.89K	aa.aa	13:13:47
Carl Zeiss AG	45.520	46.660	45.520	-2.36%	120.21K	aa.aa	13:05:00
Gerresheimer AG	71.000	71.650	70.400	-0.21%	40.05K	aa.aa	13:05:13
Fuchs Petrolub AG	31.800	31.900	31.600	-0.63%	4.61K	aa.aa	13:05:12
Deutsche Euroshop AG	18.500	18.940	18.320	+0.11%	13.34K	aa.aa	13:05:00
Delticom AG	2.160	2.240	2.060	-2.70%	40.64K	aa.aa	12:37:06
Fielmann AG	41.400	41.400	41.050	+0.36%	21.71K	aa.aa	13:08:00
Rational AG	824.00	843.00	822.50	-2.60%	4.59K	aa.aa	13:05:26
Prosiebensat derived	4.9560	4.9720	4.9560	-1.57%	317.81K	aa.aa	13:05:14
Medigene	1.018	1.046	1.002	-0.78%	28.66K	aa.aa	12:22:36
Bechtle AG	31.100	31.760	31.100	-2.45%	97.18K	aa.aa	13:05:11
Adtran Networks SE	19.960	19.960	19.900	+0.10%	5.22K	aa.aa	13:05:17
MLP AG	6.130	6.130	6.100	-0.16%	25.93K	aa.aa	13:05:13
Jenoptik	22.440	22.520	22.320	-0.36%	53.89K	aa.aa	13:05:11
SAF Holland	14.780	14.800	14.580	-0.14%	23.73K	aa.aa	13:05:14
STRATEC Biomedical	29.800	31.000	29.800	-1.00%	2.58K	aa.aa	13:05:05
MVV Energie AG	30.200	30.800	30.200	-1.95%	261	aa.aa	08:57:04
Duerr AG	21.440	21.500	21.080	+0.28%	24.13K	aa.aa	13:05:01
Bertrandt AG	18.400	18.600	17.900	+1.94%	11.02K	aa.aa	13:06:13
All For One Steeb AG	58.000	58.000	56.200	+2.11%	3.86K	aa.aa	13:06:02
Baywa Vink AG	10.620	11.200	10.160	+16.96%	141.51K	aa.aa	13:06:02
LEG Immobilien AG	81.800	81.800	81.000	+0.54%	78.79K	aa.aa	13:05:20
Ming Le Sports	1.200	1.200	1.200	0.00%	1	aa.aa	08:40:06
Talanx AG	82.150	82.150	81.150	+0.55%	48.75K	aa.aa	13:08:31
Evonik	16.730	16.830	16.595	+0.12%	416.51K	aa.aa	13:05:19
Kion Group AG	31.86	32.24	31.51	-0.28%	85.96K	aa.aa	13:06:38
Vonovia derived	29.32	29.58	29.32	-0.58%	861.78K	aa.aa	13:05:28
Encavis	17.350	17.380	17.340	0.00%	35.51K	aa.aa	13:06:06
Bastei Lueb	9.20	9.50	9.20	+0.55%	2.97K	aa.aa	13:06:05
Biofrontera AG	2.200	2.200	2.080	+2.09%	3.13K	aa.aa	11:40:50
Stabilus	30.25	30.55	30.20	-0.49%	30.49K	aa.aa	13:05:17
Zalando SE derived	32.39	32.75	32.39	-1.34%	408K	aa.aa	13:08:29
LS Telcom AG	3.06	3.12	2.80	+4.08%	5.44K	aa.aa	12:25:04
SNP Schneider	62.20	62.40	61.60	0.00%	46.25K	aa.aa	13:06:17
Hella KGaA Hueck & Co	88.80	89.40	88.00	-1.11%	2.58K	aa.aa	13:05:09
Max Automation	6.140	6.180	5.960	+2.33%	5.3K	aa.aa	13:06:25
Viscom AG	3.340	3.340	3.200	+4.38%	1.16K	aa.aa	13:06:21
Allgeier	15.05	15.05	14.70	+0.33%	10.38K	aa.aa	13:06:10
Siltronic AG	46.500	47.180	46.500	-1.11%	41.23K	aa.aa	13:05:17
Elumeo SE	2.14	2.14	2.14	+3.88%	175	aa.aa	11:16:27
Deutsche Pfandbriefbank AG	4.79	4.82	4.73	+0.29%	225.37K	aa.aa	13:05:08
Puma SE derived	44.36	44.36	44.24	-1.53%	194.17K	aa.aa	13:05:29
Covestro derived	56.160	56.700	56.020	-0.21%	61.84K	aa.aa	13:06:10
Scout24 AG	85.100	85.400	84.700	-0.58%	47.94K	aa.aa	13:05:20
Ringmetall SE	3.490	3.490	3.270	+3.25%	8.83K	aa.aa	13:06:13
Hapag Lloyd AG	153.4000	156.5000	152.8000	+0.20%	4.04K	aa.aa	13:06:28
Deutsche Konsum REIT	3.570	3.630	3.460	-1.92%	10.5K	aa.aa	12:41:50
Manz AG	1.47	1.62	1.10	+29.52%	40.17K	aa.aa	12:35:17
Artnet AG	7.000	7.000	6.950	+3.70%	200	aa.aa	08:22:04
AS Creation Tapeten	6.55	6.70	6.55	0.00%	2.01K	aa.aa	12:06:05
Baywa AG	23.80	24.20	22.00	+27.96%	1.85K	aa.aa	13:06:23
DF Deutsche Forfait AG	1.4900	1.4900	1.4900	+0.68%	73	aa.aa	13:06:10
Ecotel AG	13.25	13.60	13.25	-2.57%	1.64K	aa.aa	11:01:44
Einhell VZO	63.00	63.20	62.10	+0.32%	3.67K	aa.aa	13:06:03
Accentro Real Estate	0.256	0.316	0.252	-8.57%	6.93K	aa.aa	12:31:26
Fortec	18.40	18.40	18.00	+0.55%	2.63K	aa.aa	11:41:59
Ludwig Beck	14.60	14.60	14.60	+1.39%	40	aa.aa	12:47:36
MBB Industries AG	99.90	100.80	98.40	+0.91%	1.51K	aa.aa	13:06:12
MediClin AG	2.42	2.42	2.34	0.00%	0	aa.aa	27/12
OVB Holding AG	20.00	20.00	19.80	-1.96%	160	aa.aa	13:06:25
Paion	0.011	0.011	0.010	-8.33%	284	aa.aa	08:26:12
PWO AG	29.00	29.60	28.80	0.00%	780	aa.aa	12:20:40
Sartorius AG	172.40	178.60	172.20	-2.93%	711	aa.aa	13:08:28
Arzneiwerk VIDA	0.6250	0.6250	0.6000	0.00%	0	aa.aa	27/12
United Labels	1.650	1.650	1.570	-0.60%	11.21K	aa.aa	13:06:12
Vita 34 AG	4.160	4.160	4.160	+2.46%	691	aa.aa	11:38:29
Zhongde Waste Technology	0.240	0.240	0.240	0.00%	1	aa.aa	07:20:01
Borussia Dortmund	3.140	3.175	3.130	-1.26%	82.39K	aa.aa	13:05:04
Bijou Brigitte	34.15	34.20	33.80	-0.15%	2.27K	aa.aa	13:06:06
Allane SE	9.20	9.60	9.20	-5.64%	780	aa.aa	11:16:06
Roy Ceramics	0.0045	0.0045	0.0045	+28.57%	1	aa.aa	07:19:29
Nakiki Se	0.40	0.40	0.40	+1.52%	1	aa.aa	07:13:42
Wild Bunch	31.200	31.200	26.200	0.00%	10	aa.aa	11:50:12
KHD Humboldt Wedag Int	1.410	1.410	1.360	+1.44%	5.58K	aa.aa	10:46:36
Brain	3.5500	3.6200	3.3700	+2.90%	15.13K	aa.aa	13:06:16
Spobag	3.000	3.000	3.000	0.00%	1	aa.aa	08:40:06
Adesso	88.00	88.20	86.70	+0.57%	4.72K	aa.aa	13:05:27
bet at homem	2.48	2.55	2.41	-4.62%	6.28K	aa.aa	13:06:13
NEXR Technologies SE	0.01	0.01	0.01	0.00%	20K	aa.aa	10:03:47
Berentzen	3.78	3.78	3.74	+0.53%	3.17K	aa.aa	13:06:19
Friwo	22.80	23.00	22.00	-1.72%	928	aa.aa	13:06:22
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	27/12
Dieriging	8.90	8.90	8.90	+1.14%	300	aa.aa	11:32:13
Demire Deutsche Mittelstand RE	0.78	0.78	0.75	-1.90%	2.24K	aa.aa	13:05:59
Deutsche Real Estate	6.75	6.75	6.75	-4.93%	1	aa.aa	08:15:12
B+S Banksysteme	1.98	1.98	1.98	-2.94%	2K	aa.aa	10:16:55
Enbw Energie Baden Wuerttemberg	60.60	60.60	59.20	+1.00%	88	aa.aa	12:37:25
Eisen Huettenwerke	11.70	11.70	11.70	+0.86%	1	aa.aa	07:19:29
Energiekontor	49.15	49.40	48.00	+2.29%	8.51K	aa.aa	13:05:25
Pferdewetten de	3.50	3.50	3.50	+2.94%	44	aa.aa	08:59:10
flatexDEGIRO AG	14.78	14.86	14.66	-0.71%	86.11K	aa.aa	13:05:10
Foris Beteiligungs	2.48	2.48	2.48	-3.88%	423	aa.aa	12:39:19
Formycon	53.10	53.10	51.50	+0.95%	5.57K	aa.aa	13:05:00
KPS	0.82	0.82	0.76	+4.62%	6.01K	aa.aa	12:36:30
Philomaxcap	0.9450	0.9450	0.9450	0.00%	1	aa.aa	07:13:42
KHD Humboldt Wedag Vermoegensverwaltungs	6.00	6.00	6.00	0.00%	88	aa.aa	11:54:22
7C Solarparken	1.90	1.92	1.86	0.00%	48.02K	aa.aa	13:06:05
Panamax	1.00	1.00	1.00	0.00%	1	aa.aa	08:59:01
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	264	aa.aa	12:49:04
Intertainment	0.4980	0.4980	0.4860	0.00%	0	aa.aa	27/12
KSB	650.00	655.00	650.00	+1.56%	54	aa.aa	12:32:21
KSB Pref	600.00	602.00	594.00	+0.33%	119	aa.aa	13:05:12
Maternus Kliniken	1.36	1.36	1.36	0.00%	0	aa.aa	27/12
Maschinenfabrik Berthold Hermle	162.50	162.50	160.50	0.00%	610	aa.aa	12:47:49
Mueller Die Lila Logistik	5.65	5.65	5.20	+5.61%	656	aa.aa	12:32:36
Mainova	348.00	348.00	332.00	+4.19%	5	aa.aa	07:59:32
Wasgau Produktions Handels	8.70	8.70	8.70	0.00%	1	aa.aa	07:23:29
Albis Leasing	2.72	2.76	2.64	0.00%	0	aa.aa	27/12
Mutares SE & Co KgaA	24.00	24.40	24.00	-1.64%	17.59K	aa.aa	13:05:18
NorCom Information Technology	3.28	3.32	2.90	+10.44%	6.94K	aa.aa	13:11:54
Nordwest Handel	20.20	20.20	20.20	-0.98%	1	aa.aa	08:59:01
Orbis	5.65	5.70	5.65	-2.59%	3.42K	aa.aa	10:05:07
Pearl Gold	0.4700	0.4700	0.4280	+4.91%	23.5K	aa.aa	12:52:16
Pittler Maschinenfabrik	2.00	2.00	2.00	+3.09%	1	aa.aa	07:13:43
Webacing	2.00	2.00	2.00	0.00%	1	aa.aa	07:22:50
Camerit AG	18.40	18.40	16.70	+9.52%	13	aa.aa	10:57:09
Simona	56.00	56.00	56.00	0.00%	1	aa.aa	07:13:43
Sto KGaA	107.00	107.40	105.20	0.00%	776	aa.aa	13:05:15
Schloss Wachenheim	14.20	14.40	14.20	-0.70%	668	aa.aa	12:30:03
Schweizer Electronic	2.48	2.48	2.48	-4.62%	450	aa.aa	08:04:17
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	1	aa.aa	07:13:42
tiscon	1.1300	1.1300	1.1200	+0.89%	333	aa.aa	07:16:50
Uzin Utz	49.00	49.00	48.60	+0.82%	6	aa.aa	09:18:31
Vivanco Gruppe	0.13	0.13	0.13	0.00%	0	aa.aa	27/12
Sporttotal	0.23	0.28	0.23	-19.01%	12.77K	aa.aa	10:43:40
Wuestenrot Wuerttembergische	11.64	11.70	11.52	+0.87%	7.54K	aa.aa	13:05:13
Gelsenwasser	530.00	530.00	515.00	+6.43%	6	aa.aa	12:50:49
Decheng Technology	1.110	1.110	1.110	+11.00%	605	aa.aa	12:57:26
Uniper SE derived	39.160	39.380	38.360	+0.77%	3.69K	aa.aa	13:06:27
Sino German	0.150	0.150	0.150	-6.25%	1	aa.aa	07:21:46
Medios AG	13.2200	13.5800	12.7000	+3.77%	85.95K	aa.aa	13:05:13
ZEAL Network SE	50.000	50.600	49.200	+0.81%	5.86K	aa.aa	13:06:26
ProCredit Holding	7.7200	7.8000	7.6000	-1.03%	30.2K	aa.aa	13:06:25
Delivery Hero derived	27.12	27.60	26.47	+0.30%	340.11K	aa.aa	13:05:09
Metro Wholesale	4.1450	4.1600	4.0150	+2.35%	108.66K	aa.aa	13:05:25
Metro Wholesale Pref	5.2500	5.2500	4.8200	+5.85%	5.72K	aa.aa	13:07:36
Jost Werke	45.5000	45.7000	44.8000	+1.45%	4.38K	aa.aa	13:05:16
Aumann	10.6200	10.6200	10.4400	+0.38%	14.4K	aa.aa	13:06:22
Voltabox	1.01	1.14	1.01	-0.49%	9.41K	aa.aa	09:47:07
Varta	1.540	1.564	1.501	+1.25%	54.04K	aa.aa	13:05:59
HelloFresh	11.76	12.24	11.58	-4.27%	693.01K	aa.aa	13:07:13
AlzChem Group	57.0000	57.6000	55.4000	+1.06%	11.9K	aa.aa	13:05:28
Dermapharm	38.90	39.00	38.50	+1.04%	29.03K	aa.aa	13:09:59
Instone Real Estate	8.460	8.580	8.460	-0.59%	4.69K	aa.aa	13:06:04
Siemens Healthineers	51.20	51.96	50.76	-1.73%	417.39K	aa.aa	13:05:13
DWS Group	39.80	39.94	39.64	-0.25%	21.02K	aa.aa	13:05:23
Serviceware	12.50	12.50	11.60	+5.04%	4.63K	aa.aa	13:08:42
Springer Nature	27.200	28.060	27.200	-0.66%	16.64K	aa.aa	13:09:24
NFON	4.88	5.20	4.80	-3.37%	5.04K	aa.aa	13:06:14
STS Group	3.76	3.98	3.76	0.00%	0	aa.aa	27/12
Capsensixx	16.60	16.60	16.60	0.00%	0	aa.aa	27/12
Creditshelf	0.0030	0.0030	0.0030	+50.00%	538	aa.aa	07:03:09
Westwing Group	7.22	7.52	7.22	-3.99%	10.09K	aa.aa	12:54:58
Knorr-Bremse	70.35	70.50	69.20	+0.86%	92.81K	aa.aa	13:05:25
FCR Immobilien	10.60	10.60	10.60	0.00%	56	aa.aa	11:21:24
TTL Beteiligungs	0.3860	0.3860	0.3380	+11.56%	8.19K	aa.aa	13:06:13
Kap	9.7500	9.7500	9.7000	+1.56%	928	aa.aa	12:46:22
Libero football finance	0.3500	0.4000	0.3500	0.00%	900	aa.aa	11:17:43
Gateway Real Estate	0.4520	0.4540	0.4440	+10.24%	2.07K	aa.aa	13:06:19
Traton	27.95	28.10	27.65	-0.18%	37.04K	aa.aa	13:05:11
TeamViewer	9.54	9.56	9.46	-0.60%	342.47K	aa.aa	13:05:18
Pharmasgp	24.80	24.80	24.00	+1.64%	709	aa.aa	12:19:41
Brockhaus Technologies	23.30	23.80	23.10	+0.43%	4.6K	aa.aa	12:53:22
Hensoldt	34.50	34.82	34.40	-0.40%	91.95K	aa.aa	13:13:15
Siemens Energy AG derived	50.38	50.38	49.36	+0.60%	1M	aa.aa	13:07:06
Nagarro SE	79.15	79.75	78.90	-1.43%	10.31K	aa.aa	13:10:16
Auto1	15.60	15.78	15.53	-1.52%	79.72K	aa.aa	13:05:29
Friedrich Vorwerk Group SE	26.85	27.35	26.85	-1.65%	9.06K	aa.aa	13:06:20
hGears AG	1.70	1.70	1.56	+7.62%	3.33K	aa.aa	13:06:27
Cherry AG	1.14	1.30	0.95	+17.72%	86.63K	aa.aa	13:08:13
Mister Spex SE	1.57	1.63	1.54	+0.32%	28.24K	aa.aa	13:08:37
Bike24 Holding AG	1.09	1.11	1.09	+0.46%	9.36K	aa.aa	11:41:02
ABOUT YOU Holding AG	6.47	6.49	6.46	-0.31%	134.47K	aa.aa	13:06:19
Enapter	4.15	4.15	3.91	+3.75%	147.8K	aa.aa	13:06:21
Heidelberger Beteiligungs	89.50	89.50	88.50	0.00%	0	aa.aa	27/12
Knaus Tabbert	11.86	12.00	11.86	-1.17%	5.18K	aa.aa	13:06:19
Youramily Entertainment	2.32	2.32	2.32	-3.33%	200	aa.aa	11:30:01
Daimler Truck Holding derived	36.85	37.05	36.64	-0.32%	579.95K	aa.aa	13:05:27
Meta Wolf	3.70	3.70	3.70	0.00%	100	aa.aa	12:55:49
Dr Ing hc F Porsche Prf derived	58.42	58.42	57.62	+0.38%	223.53K	aa.aa	13:05:27
IONOS SE	21.85	22.15	21.75	-0.91%	35.98K	aa.aa	13:05:29
thyssenkrupp nucera	10.60	10.90	10.60	-2.93%	56.23K	aa.aa	13:06:20
Altech Advanced	2.82	2.82	2.82	0.00%	345	aa.aa	09:47:12
Readcrest Capital	1.09	1.09	1.09	0.00%	0	aa.aa	27/12
SCHOTT Pharma	25.16	25.16	24.68	+0.80%	29.06K	aa.aa	13:05:10
RENK	18.33	18.33	18.05	+0.13%	154.09K	aa.aa	13:05:08
Douglas	20.24	20.46	19.91	-0.69%	70.11K	aa.aa	13:05:05
CCS Abwicklungs	0.1900	0.1900	0.1900	-5.00%	1	aa.aa	08:10:38
Schaeffler	4.24	4.27	4.17	0.00%	249.13K	aa.aa	13:05:00
Pentixapharm Holding	2.95	2.99	2.86	+0.34%	31.52K	aa.aa	13:06:01

FTSE 100

8,121.01

-28.77

-0.35%

DAX

19,909.14

-75.18

-0.38%

Euro Stoxx 50

4,869.45

-29.43

-0.60%

S&P 500

5,921.60

-49.30

-0.82%

Nikkei 225

39,894.54

-386.62

-0.96%

Dow Jones

42,664.34

-327.87

-0.76%

FTSE 100 Futures

8,147.30

-3.5

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	352.30	-0.65%	17.06M
BP	386.75	+0.34%	16.08M
HSBC	781.70	+0.59%	11.57M
Shell	2,442.0	+0.06%	5.12M
GSK plc	1,334.00	-0.63%	4.70M
Unilever	4,535.0	-0.92%	1.44M
AstraZeneca	10,408.0	-0.50%	803.06K

Name	Last	Chg. %	Vol.
O’Reilly Automotive	1,174.01	+100,000.00%	20.00
Paychex	139.66	+100,000.00%	125.00
Weibo Corp	9.49	+100,000.00%	3.63K
Cognizant A	76.45	+100,000.00%	481.00
Up Fintech	6.51	+100,000.00%	22.25K
Ross Stores	151.04	+100,000.00%	721.00
Futu	80.18	+100,000.00%	413.00

Name	Last	Chg. %	Vol.
Mynaric	2.50	-87.75%	12.34K
Idex ASA	0.1242	-86.62%	16.24K
T2 Biosystms Inc	0.42	-86.00%	10.17K
Kinnevik AB	74.70	-83.02%	170.00
Bionano Genomics	0.23	-80.34%	171.82K
Hydrogen Refueling	3.13	-78.80%	15.00
BioGaia B	111.60	-78.35%	5.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	570.40	-1.32%	8.79M
IAG	304.10	+0.66%	9.80M
HSBC	781.70	+0.59%	11.57M
Rockhopper	26.50	+14.22%	11.07M
BP	386.75	+0.34%	16.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,334.00	+47.23%	1,964.05
Aaaaa Aaaa Aaaaaaa	245.50	+42.30%	349.35
Aaaaaaa A	245.50	+42.30%	349.35
Aa A Aaa Aaaa	54.42	+31.66%	71.65
Aaaaaaaaa	54.42	+31.66%	71.65
Aaaaaaaaaa Aaaaaa	1,984.00	+27.76%	2,534.76
Aa A Aaaaaaaaa	1,984.00	+27.76%	2,534.76

Name	Last	Upside	Fair Value
A Aaaaaaaaa	1,334.00	+47.23%	1,964.05
Aaaaa Aaaa Aaaaaaa	245.50	+42.30%	349.35
Aaaaaaa A	245.50	+42.30%	349.35
Aa A Aaa Aaaa	54.42	+31.66%	71.65
Aaaaaaaaa	54.42	+31.66%	71.65
Aaaaaaaaaa Aaaaaa	1,984.00	+27.76%	2,534.76
Aa A Aaaaaaaaa	1,984.00	+27.76%	2,534.76

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Medion AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG