CDAX Main (CXKX) Live

Xetra

Currency in EUR

826.61

0.00(0.00%)

Delayed Data·28/01

Day's Range

826.61

52 wk Range

675.50

840.95

CDAX Main Constituents List

Real-time streaming quotes of the CDAX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Main Index.

						Upside
BASF derived	45.985	46.655	45.770	+0.10%	593.02K	aa.aa	12:18:05
Bayer derived	44.57	45.19	44.38	-1.37%	1.1M	aa.aa	12:35:57
Allianz derived	370.96	371.35	367.70	+0.83%	133.8K	aa.aa	12:37:49
Adidas derived	144.63	147.60	144.48	+0.06%	183.87K	aa.aa	12:43:16
Lufthansa derived	8.758	8.852	8.678	+0.88%	1.07M	aa.aa	12:37:14
Siemens AG derived	259.73	260.77	257.13	+3.52%	490.97K	aa.aa	12:41:49
Volkswagen ST derived	103.90	104.90	103.70	+0.97%	20.13K	aa.aa	12:22:27
Deutsche Bank AG derived	32.915	33.360	31.930	+0.15%	4.33M	aa.aa	12:46:36
Continental AG derived	67.12	67.69	66.69	+0.84%	86.07K	aa.aa	12:43:08
Deutsche Post derived	47.070	47.690	46.765	+1.44%	501.02K	aa.aa	12:46:04
Mercedes Benz Group derived	57.950	58.725	57.795	+0.94%	783.32K	aa.aa	12:41:41
Porsche derived	36.340	36.720	36.250	+0.19%	102.88K	aa.aa	12:17:50
Henkel VZO derived	72.56	72.59	72.00	+0.81%	94.82K	aa.aa	12:45:45
Commerzbank derived	34.800	35.240	34.420	-1.00%	649.05K	aa.aa	12:46:31
Deutsche Boerse derived	211.400	211.900	208.450	+1.00%	124.39K	aa.aa	12:18:09
BMW ST derived	87.600	88.620	87.205	+0.69%	208.15K	aa.aa	12:41:37
Fresenius Medical Care derived	37.445	37.650	37.175	+0.47%	187.91K	aa.aa	12:18:05
Deutsche Telekom AG derived	27.410	27.535	27.145	+0.59%	1.29M	aa.aa	12:46:28
Merck derived	127.10	128.43	126.43	+0.04%	49.95K	aa.aa	12:46:19
Infineon derived	42.828	44.455	42.630	-1.36%	1.12M	aa.aa	12:43:29
Ceconomy derived	4.335	4.355	4.320	-2.14%	7.72K	aa.aa	12:17:18
Munich Re Group derived	509.90	511.20	507.40	+0.45%	98.13K	aa.aa	12:35:01
SAP derived	167.030	179.660	163.710	-14.84%	7.96M	aa.aa	12:41:43
Thyssenkrupp AG derived	11.497	11.615	11.255	+1.79%	1.12M	aa.aa	12:19:42
Rheinmetall AG derived	1,826.500	1,841.500	1,819.000	-1.00%	49.18K	aa.aa	12:28:32
Tui derived	8.997	9.040	8.883	+0.26%	893.79K	aa.aa	12:20:25
Lanxess AG derived	17.675	18.025	17.530	-0.14%	79.34K	aa.aa	12:40:38
Beiersdorf AG derived	97.830	98.160	97.060	+0.28%	50.87K	aa.aa	12:33:59
Fresenius SE derived	46.920	47.880	46.670	-1.53%	271.4K	aa.aa	12:32:32
Freenet AG derived	30.490	30.510	30.110	+1.43%	133.07K	aa.aa	12:11:50
Salzgitter AG derived	46.670	48.210	46.280	-0.70%	26.13K	aa.aa	12:18:11
Fraport AG derived	77.175	77.625	76.000	+1.21%	78.28K	aa.aa	11:59:55
Wacker Chemie derived	67.72	69.38	67.28	-1.64%	25.62K	aa.aa	12:39:16
q.beyond	0.828	0.828	0.766	+8.95%	424.82K	aa.aa	12:30:48
Elringklinger AG derived	4.210	4.250	4.210	-1.29%	22.25K	aa.aa	10:36:53
Vossloh AG	83.000	83.000	82.200	+1.97%	5.49K	aa.aa	12:30:26
Krones AG derived	140.800	141.800	140.500	-0.28%	5.74K	aa.aa	12:39:42
GEA Group AG derived	60.950	61.650	60.750	+2.35%	105.95K	aa.aa	12:31:08
Hannover Rueckversicherung SE derived	237.90	238.50	236.40	+0.72%	30.53K	aa.aa	12:17:00
Bilfinger SE derived	122.000	122.500	120.700	+0.08%	7.45K	aa.aa	12:46:41
Draegerwerk VZO	89.300	90.100	88.700	-1.00%	3.44K	aa.aa	12:09:44
Kloeckner SE derived	11.040	11.060	11.020	+0.18%	143.91K	aa.aa	12:02:29
Hochtief AG derived	360.80	362.80	352.90	+2.33%	13.91K	aa.aa	12:07:23
RWE AG ST derived	53.740	53.800	52.920	+1.51%	827.25K	aa.aa	12:40:07
Nordex SE derived	34.610	34.770	34.080	+0.67%	55.26K	aa.aa	12:20:51
Aurubis AG derived	166.600	167.450	162.500	+4.19%	137.3K	aa.aa	12:24:02
Aixtron derived	19.895	20.115	19.335	+1.14%	286.65K	aa.aa	12:45:25
Rhoen-Klinikum	13.100	13.200	13.000	0.00%	0	aa.aa	28/01
DMG Mori Seiki derived	48.400	48.400	48.300	+0.62%	3K	aa.aa	09:57:10
SGL Carbon SE derived	4.010	4.105	4.005	-2.20%	45.08K	aa.aa	12:11:11
K+S AG derived	13.990	14.190	13.950	-0.07%	110.68K	aa.aa	12:12:13
MTU Aero derived	376.20	377.00	372.80	+1.32%	18.95K	aa.aa	12:22:19
Suedzucker derived	9.898	9.980	9.872	-0.32%	32.61K	aa.aa	12:42:47
Heidelberger Druckmaschinen derived	1.865	1.905	1.853	-1.32%	217.53K	aa.aa	12:18:59
Deutz AG derived	10.865	10.985	10.815	+0.23%	210.13K	aa.aa	12:37:09
Symrise AG derived	70.440	72.100	70.060	-2.84%	153.21K	aa.aa	12:41:18
Pfeiffer derived	164.20	164.20	164.00	+0.12%	1.97K	aa.aa	12:17:20
Singulus Tech	1.800	1.830	1.800	-2.44%	6.49K	aa.aa	10:53:46
Heidelberg Materials derived	235.050	238.900	234.750	-0.06%	55.27K	aa.aa	12:33:08
United Internet AG derived	28.500	29.040	28.380	-2.13%	23.95K	aa.aa	12:20:18
Hugo Boss AG derived	34.485	34.755	34.300	-0.01%	29.02K	aa.aa	12:45:45
E.ON SE derived	17.853	17.940	17.740	+0.33%	724.19K	aa.aa	12:39:16
Grammer AG	6.150	6.150	6.150	+0.82%	1.63K	aa.aa	10:01:41
11 AG	26.850	27.000	26.750	-0.56%	13.57K	aa.aa	12:02:07
Brenntag AG derived	50.070	51.800	49.660	-1.28%	93.56K	aa.aa	12:27:17
Fuchs Se Pref derived	37.510	37.800	37.430	+0.29%	13.87K	aa.aa	12:44:09
Suess Microtec derived	48.410	50.080	48.170	-1.73%	29.42K	aa.aa	12:17:23
Verbio Vereinigte	25.360	25.920	25.360	-0.55%	15.91K	aa.aa	12:19:42
H&R	4.300	4.310	4.300	+1.65%	2.98K	aa.aa	10:23:54
Amadeus Fire AG	37.100	38.100	36.950	-3.01%	25.53K	aa.aa	11:57:22
Cewe Color	100.800	101.200	100.800	-0.20%	1.12K	aa.aa	12:18:33
BRANICKS	1.936	1.958	1.890	+0.73%	348.9K	aa.aa	12:28:37
Deutsche Beteiligungs AG	25.650	26.000	25.650	-0.58%	8.32K	aa.aa	12:16:21
CTS Eventim AG	71.300	72.950	71.100	-1.86%	44.13K	aa.aa	11:57:43
Grenke	15.08	15.18	14.90	0.00%	39.58K	aa.aa	11:54:01
Gesco AG	15.500	15.850	15.500	-3.13%	950	aa.aa	12:07:42
Hamborner AG	4.695	4.700	4.665	+0.21%	27.89K	aa.aa	12:29:53
Hawesko AG	20.400	20.500	20.400	+0.99%	308	aa.aa	11:46:12
Hornbach	81.000	81.900	80.700	-1.22%	726	aa.aa	12:10:02
Indus AG	31.850	32.400	31.750	-0.93%	27.7K	aa.aa	12:22:07
Jungheinrich AG	36.900	37.440	36.380	+0.54%	25.75K	aa.aa	12:27:00
KWS SAAT SE	75.60	76.40	74.90	-0.53%	5.38K	aa.aa	11:46:35
Norma AG	14.900	15.460	14.860	-2.49%	13.07K	aa.aa	12:02:00
Patrizia Immobilien	8.770	8.900	8.740	+0.69%	62.93K	aa.aa	12:29:56
Stroeer	33.850	34.400	33.750	-1.31%	31.84K	aa.aa	12:21:21
Sixt SE	67.550	68.350	67.350	-0.30%	14.46K	aa.aa	12:22:56
Koenig&Bauer AG	9.380	9.900	9.380	-4.77%	11.73K	aa.aa	12:17:29
Tag Immobilien	14.40	14.46	14.22	+0.91%	70.6K	aa.aa	12:16:19
Takkt AG	3.665	3.690	3.605	+0.27%	26.89K	aa.aa	11:59:49
Wacker Neuson	19.820	20.450	19.780	-1.64%	18.79K	aa.aa	12:09:00
Evotec AG	6.306	6.478	6.220	-1.75%	278.06K	aa.aa	12:02:15
PSI AG	45.000	45.200	45.000	-0.22%	938	aa.aa	11:59:35
3U Holding AG	1.210	1.290	1.210	0.00%	0	aa.aa	28/01
Aap Implantate AG	1.480	1.480	1.480	-3.27%	105	aa.aa	11:06:44
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	07:00:41
Atoss AG	95.300	97.500	94.900	-2.85%	12.71K	aa.aa	12:10:28
Basler AG	16.200	16.420	16.080	+0.37%	13.11K	aa.aa	11:47:43
BMW Pref	86.900	88.200	86.900	+0.23%	33.13K	aa.aa	12:20:26
Cancom SE	28.800	29.000	28.700	0.00%	18.89K	aa.aa	12:08:29
Cenit AG	6.980	7.040	6.980	-2.24%	1.52K	aa.aa	11:22:00
Data Modul AG	29.000	29.000	29.000	0.00%	842	aa.aa	10:36:18
Dr. Hoenle AG	9.420	9.420	9.420	0.00%	145	aa.aa	09:24:18
Draegerwerk AG	71.800	72.400	71.200	+0.28%	1.7K	aa.aa	10:38:49
Eckert&Ziegler AG	15.820	15.940	15.320	+1.80%	76.04K	aa.aa	12:15:55
Elmos AG	111.400	114.800	111.000	-1.59%	8.34K	aa.aa	12:05:36
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	27/01
Fair Value AG	3.400	3.400	3.400	0.00%	0	aa.aa	08:55:01
First Sensor AG	54.400	54.400	53.200	0.00%	0	aa.aa	28/01
GFT Technologies AG	21.050	21.300	20.850	+0.24%	25.99K	aa.aa	12:27:13
Henkel ST	68.40	68.50	67.90	+0.44%	15.73K	aa.aa	12:25:27
Hypoport AG	100.000	101.000	98.600	-1.57%	11.41K	aa.aa	12:02:49
Init Innovation	47.600	47.600	46.900	+0.85%	848	aa.aa	11:36:48
Intershop	1.240	1.290	1.240	-7.46%	290	aa.aa	11:41:41
Intica Systems AG	2.200	2.200	2.140	0.00%	0	aa.aa	27/01
IVU Traffic	21.500	21.500	21.300	+0.94%	3.56K	aa.aa	12:20:09
Leifheit AG	15.400	15.400	15.400	0.00%	1.31K	aa.aa	09:00:06
LPKF	7.450	7.520	7.450	-0.53%	8.71K	aa.aa	11:02:33
Masterflex	13.500	13.850	13.500	-1.10%	1.05K	aa.aa	09:42:12
MeVis	25.600	26.200	25.600	0.00%	0	aa.aa	28/01
Nemetschek AG	75.000	78.750	74.650	-2.02%	177.95K	aa.aa	11:56:38
OHB SE	299.000	314.000	272.000	+3.46%	28.88K	aa.aa	12:31:27
Paragon AG	1.850	1.850	1.800	-0.54%	506	aa.aa	10:50:18
PNE Wind AG	10.000	10.000	9.900	+0.30%	3.5K	aa.aa	12:02:25
PVA Tepla AG	26.940	27.480	26.200	-2.46%	26.53K	aa.aa	12:31:58
R. Stahl AG	14.500	14.900	14.500	0.00%	0	aa.aa	28/01
Realtech AG	0.980	0.980	0.980	0.00%	0	aa.aa	28/01
Sartorius AG VZO	248.30	252.50	247.00	-0.80%	10.23K	aa.aa	11:57:28
Secunet Security Networks	221.000	223.000	206.000	+4.49%	4.42K	aa.aa	11:58:12
SFC Energy AG	14.360	14.500	14.260	-0.14%	7.92K	aa.aa	11:37:41
Sixt AG VZO	53.700	54.500	53.600	-0.37%	6.01K	aa.aa	12:08:06
SMT Scharf AG	5.800	5.800	5.800	0.00%	0	aa.aa	28/01
Softing AG	2.680	2.680	2.680	-4.96%	1	aa.aa	08:15:30
Surteco SE	12.500	13.800	12.250	0.00%	0	aa.aa	28/01
Syzygy AG	1.605	1.605	1.580	+4.90%	900	aa.aa	10:15:57
Technotrans AG	32.800	33.600	32.800	-1.80%	2.86K	aa.aa	12:02:08
11 88 0 Solutions	0.630	0.705	0.630	-1.56%	4.78K	aa.aa	10:46:56
Arzneiwerk VIDA	0.254	0.254	0.254	0.00%	0	aa.aa	28/01
Villeroy&Boch AG	17.000	17.000	16.900	0.00%	7.53K	aa.aa	11:07:29
WashTec AG	48.400	49.100	48.300	0.00%	0	aa.aa	28/01
Heidelberg Pharma AG	2.970	2.970	2.940	+5.32%	909	aa.aa	12:28:45
Yoc AG	9.960	10.000	9.960	0.00%	0	aa.aa	28/01
Altech Advanced	0.910	0.910	0.910	+4.00%	40	aa.aa	10:13:44
Hamburger Hafen A-SP	22.600	22.700	22.600	-1.31%	253	aa.aa	10:44:29
SMA Solar AG	38.440	38.900	38.000	+1.26%	51.66K	aa.aa	12:23:38
Deutsche Wohnen	20.950	21.100	20.800	0.00%	19.84K	aa.aa	12:12:50
Volkswagen VZO derived	103.98	105.08	103.55	+1.10%	276.84K	aa.aa	12:17:39
Carl Zeiss AG	28.660	29.420	28.600	-0.49%	134.68K	aa.aa	11:57:13
Gerresheimer AG	26.140	26.820	25.900	-1.28%	29.48K	aa.aa	11:36:15
Fuchs Se	30.100	30.300	30.000	+0.50%	34.26K	aa.aa	12:02:45
Deutsche Euroshop AG	19.240	19.260	19.180	0.00%	1.93K	aa.aa	11:09:49
Delticom AG	2.300	2.300	2.250	-0.86%	650	aa.aa	11:27:18
Fielmann AG	41.650	41.700	40.900	+1.34%	53.58K	aa.aa	12:19:15
Rational AG	669.00	672.50	662.00	+1.06%	3.76K	aa.aa	12:31:21
Prosiebensat derived	4.9975	5.0980	4.9850	-0.65%	44.65K	aa.aa	12:10:21
Bechtle AG	43.960	44.500	43.620	-1.26%	33.46K	aa.aa	12:02:25
Adtran Networks SE	22.000	22.100	21.900	0.00%	4.78K	aa.aa	11:44:50
MLP AG	7.350	7.370	7.300	+0.82%	14.03K	aa.aa	12:20:26
Jenoptik	23.900	24.360	23.780	-1.73%	72.58K	aa.aa	11:45:05
SAF Holland	17.120	17.260	17.040	0.00%	11.27K	aa.aa	12:02:17
STRATEC Biomedical	22.500	22.700	22.450	-0.44%	2.58K	aa.aa	12:11:20
MVV Energie AG	31.000	31.000	31.000	+0.98%	162	aa.aa	09:48:10
Duerr AG	22.650	23.100	22.600	-1.09%	6.38K	aa.aa	12:02:05
Bertrandt AG	19.700	19.700	19.700	0.00%	102	aa.aa	12:17:22
All For One Steeb AG	42.000	42.000	42.000	+0.24%	3.31K	aa.aa	12:29:44
Baywa Vink AG	3.345	3.435	3.345	+0.15%	15.06K	aa.aa	12:28:56
LEG Immobilien AG	61.550	61.900	61.000	+0.74%	44.91K	aa.aa	11:55:12
Ming Le Sports	0.001	0.001	0.001	-95.00%	0	aa.aa	07:11:03
Talanx AG	105.900	105.900	104.000	+1.83%	14.89K	aa.aa	12:28:36
Evonik	12.980	13.180	12.900	-0.15%	227.89K	aa.aa	12:29:27
Kion Group AG	61.85	63.95	61.75	-2.29%	82.4K	aa.aa	11:56:13
Vonovia derived	1.20	24.80	1.19	-95.09%	803.66K	aa.aa	12:17:31
Bastei Lueb	7.96	8.00	7.90	0.00%	0	aa.aa	28/01
Biofrontera AG	2.500	2.500	2.500	+0.81%	1	aa.aa	11:03:06
Stabilus	19.22	19.22	18.44	+3.33%	68.61K	aa.aa	12:23:01
Zalando SE derived	24.23	24.92	24.03	+0.50%	493.16K	aa.aa	12:31:54
LS Telcom AG	3.70	3.70	3.70	0.00%	0	aa.aa	28/01
SNP Schneider	83.40	83.40	83.40	+1.71%	1	aa.aa	08:02:32
Hella KGaA Hueck & Co	81.00	81.80	81.00	+0.12%	413	aa.aa	12:02:01
Max Automation	4.580	4.580	4.210	0.00%	0	aa.aa	28/01
Viscom AG	4.220	4.220	4.220	0.00%	60	aa.aa	10:39:43
Allgeier	22.00	22.50	22.00	-3.08%	6.08K	aa.aa	12:03:28
Siltronic AG	52.050	56.600	51.900	-6.80%	61.55K	aa.aa	12:21:48
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	28/01
Deutsche Pfandbriefbank AG	4.16	4.19	4.14	-0.53%	75.14K	aa.aa	11:45:59
Puma SE derived	22.19	23.68	21.93	-4.97%	834.74K	aa.aa	12:43:57
Scout24 AG	84.700	86.350	83.850	-1.05%	40.97K	aa.aa	12:30:23
Ringmetall SE	2.960	3.040	2.880	0.00%	0	aa.aa	28/01
Hapag Lloyd AG	120.9000	122.1000	119.7000	+1.51%	5.76K	aa.aa	11:30:17
Deutsche Konsum REIT	1.770	1.770	1.770	-1.39%	1K	aa.aa	08:18:54
Manz	0.09	0.09	0.09	-2.95%	0	aa.aa	07:00:41
AS Creation Tapeten	7.95	7.95	7.95	+0.63%	270	aa.aa	08:02:29
Baywa AG	16.50	16.50	16.50	-3.51%	2	aa.aa	09:58:33
DF Deutsche Forfait AG	1.9000	2.1600	1.9000	-10.38%	4.69K	aa.aa	12:00:55
Ecotel AG	11.60	11.60	11.60	+0.87%	100	aa.aa	11:50:51
Einhell VZO	87.20	87.90	86.80	-0.11%	1.38K	aa.aa	12:03:00
Fortec	14.55	15.00	14.55	-3.96%	1.1K	aa.aa	12:11:01
Ludwig Beck	16.50	17.20	14.90	+12.24%	1.64K	aa.aa	10:06:46
MBB Industries AG	214.50	215.50	212.50	+0.94%	781	aa.aa	12:26:14
MediClin AG	3.90	4.04	3.90	-2.50%	4.18K	aa.aa	12:05:10
OVB Holding AG	21.40	21.60	21.40	0.00%	0	aa.aa	28/01
Paion	0.013	0.013	0.013	0.00%	0	aa.aa	07:16:31
PWO AG	27.00	27.00	26.80	0.00%	0	aa.aa	28/01
Sartorius AG	193.60	195.20	190.00	+0.31%	739	aa.aa	12:09:30
2Invest	11.000	11.000	11.000	+2.80%	2	aa.aa	08:17:21
United Labels	1.280	1.280	1.270	+3.23%	2.78K	aa.aa	08:23:32
FamiCord	5.250	5.250	5.250	0.00%	0	aa.aa	28/01
Zhongde Waste Technology	0.302	0.302	0.001	+14.39%	340	aa.aa	09:34:14
Borussia Dortmund	3.245	3.270	3.230	-1.07%	44.13K	aa.aa	12:31:00
Bijou Brigitte	44.30	44.30	43.70	+0.68%	116	aa.aa	12:28:25
Allane SE	9.40	9.40	9.40	-6.00%	0	aa.aa	07:01:07
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	07:09:08
Wild Bunch	22.200	22.200	22.200	+0.91%	0	aa.aa	07:16:22
Covestro	60.660	60.660	60.540	0.00%	100	aa.aa	10:46:30
KHD Humboldt Wedag Int	1.790	1.820	1.750	0.00%	0	aa.aa	28/01
Brain	2.4500	2.4500	2.4500	+4.70%	3	aa.aa	08:53:29
Adesso	81.20	84.70	80.80	-4.13%	10.46K	aa.aa	12:20:46
bet at homem	2.03	2.03	1.97	+2.01%	7	aa.aa	11:41:25
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/01
Berentzen	3.65	3.65	3.65	+0.55%	363	aa.aa	08:17:27
Friwo	8.00	8.60	8.00	-1.84%	4.33K	aa.aa	12:28:50
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	08:55:01
Dieriging	8.10	8.10	8.10	0.00%	0	aa.aa	28/01
Demire Deutsche Mittelstand RE	0.53	0.53	0.53	+0.96%	57	aa.aa	08:02:23
B+S Banksysteme	2.18	2.18	2.18	0.00%	0	aa.aa	28/01
Enbw Energie Baden Wuerttemberg	70.20	70.20	70.20	+1.74%	1	aa.aa	08:02:18
Eisen Huettenwerke	21.60	21.60	21.60	+4.85%	6	aa.aa	10:21:44
Energiekontor	39.00	39.45	38.80	0.00%	9.14K	aa.aa	12:21:18
Pferdewetten de	2.85	2.92	2.82	+1.06%	10.5K	aa.aa	12:05:25
flatexDEGIRO AG	42.54	42.62	40.70	+5.30%	178.26K	aa.aa	12:25:40
Foris Beteiligungs	3.20	3.20	3.20	0.00%	0	aa.aa	28/01
Formycon	22.75	22.75	22.45	-0.66%	2.2K	aa.aa	12:17:17
KPS	0.53	0.55	0.53	-3.30%	2.67K	aa.aa	10:56:14
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	42	aa.aa	10:29:25
7C Solarparken	1.70	1.70	1.70	+2.04%	2.5K	aa.aa	09:10:25
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	08:55:01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	08:55:01
Intertainment	0.4800	0.4800	0.4200	+6.67%	2.88K	aa.aa	11:52:17
KSB	1,030.00	1,030.00	1,010.00	+0.98%	120	aa.aa	11:52:25
KSB Pref	1,080.00	1,085.00	1,065.00	+0.93%	247	aa.aa	12:24:19
Maternus Kliniken	1.01	1.01	1.01	0.00%	0	aa.aa	28/01
Maschinenfabrik Berthold Hermle	167.00	167.00	167.00	+0.60%	0	aa.aa	07:00:40
Mueller Die Lila Logistik	5.15	5.15	5.15	0.00%	0	aa.aa	28/01
Mainova	360.00	360.00	360.00	-2.17%	0	aa.aa	07:00:41
Wasgau Produktions Handels	9.00	9.00	9.00	-2.17%	0	aa.aa	07:42:18
Albis Leasing	2.92	2.92	2.90	0.00%	0	aa.aa	28/01
Mutares SE & Co KgaA	33.35	34.20	33.20	-1.62%	12.95K	aa.aa	12:12:20
NorCom Information Technology	1.60	1.63	1.57	0.00%	0	aa.aa	28/01
Orbis	6.15	6.15	6.05	+1.65%	811	aa.aa	08:31:17
Plan Optik	5.25	5.25	5.25	+0.96%	712	aa.aa	09:25:48
Pearl Gold	0.7500	0.7500	0.7500	-3.85%	0	aa.aa	07:08:01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	07:00:41
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	07:16:09
Camerit AG	20.80	20.80	20.60	+0.97%	11	aa.aa	09:16:55
Simona	50.00	50.00	50.00	0.00%	0	aa.aa	07:00:40
Sto KGaA	118.40	118.40	118.00	-0.84%	524	aa.aa	11:16:44
Schloss Wachenheim	14.50	14.50	14.50	-0.68%	4	aa.aa	08:02:26
Schweizer Electronic	5.65	5.65	5.50	+0.89%	420	aa.aa	10:40:23
TC Unterhaltungselektronik	0.1720	0.2500	0.1720	-31.20%	1.5K	aa.aa	10:35:27
tiscon	1.2500	1.2500	1.2500	0.00%	0	aa.aa	07:00:40
Uzin Utz	75.00	76.00	73.00	+3.45%	1.5K	aa.aa	10:47:37
Sporttotal	0.001	0.001	0.001	0.00%	0	aa.aa	07:09:08
Wuestenrot Wuerttembergische	15.16	15.22	15.08	-0.26%	13.03K	aa.aa	11:29:23
Nordwest Handel	18.10	18.10	18.10	+0.56%	0	aa.aa	11:31:46
Uniper SE derived	37.000	37.550	37.000	-1.46%	1.86K	aa.aa	12:17:37
Sino German	0.160	0.160	0.160	-0.62%	0	aa.aa	07:16:40
Medios AG	15.7600	16.0000	15.7400	-1.50%	5.31K	aa.aa	12:21:06
ZEAL Network SE	48.800	49.900	48.800	-2.40%	139	aa.aa	12:17:27
ProCredit Holding	8.3800	8.6000	8.3600	-1.64%	10.09K	aa.aa	11:33:01
Delivery Hero derived	25.41	26.13	25.18	-1.78%	261.33K	aa.aa	12:11:44
Jost Werke	63.6000	64.2000	63.4000	-0.16%	4.42K	aa.aa	12:28:30
Aumann	14.4400	14.5000	14.3400	-0.55%	7.65K	aa.aa	12:03:22
Voltabox	4.78	5.10	4.70	0.00%	0	aa.aa	28/01
HelloFresh	5.78	5.81	5.70	+0.45%	176.97K	aa.aa	12:11:28
AlzChem Group	157.8000	159.0000	156.2000	-0.38%	4.65K	aa.aa	12:21:23
Dermapharm	35.40	35.70	35.35	-0.84%	5.72K	aa.aa	10:53:59
Instone Real Estate	8.390	8.500	8.390	-2.21%	424	aa.aa	10:24:03
Siemens Healthineers	42.65	43.09	42.53	+0.42%	129.02K	aa.aa	12:29:57
DWS Group	63.85	63.90	60.75	+11.33%	134.43K	aa.aa	12:07:28
Serviceware	18.50	18.75	18.50	-1.33%	474	aa.aa	12:17:25
Springer Nature	17.340	17.640	17.340	-0.91%	6.91K	aa.aa	12:02:18
NFON	3.96	3.96	3.90	0.00%	0	aa.aa	28/01
STS Group	3.10	3.10	3.10	-3.13%	45	aa.aa	11:25:09
Capsensixx	21.00	21.00	21.00	+5.00%	0	aa.aa	08:33:30
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	07:03:51
Westwing Group	14.00	14.05	13.75	+1.45%	5.46K	aa.aa	11:25:11
Knorr-Bremse	99.60	100.50	99.10	+0.50%	26.26K	aa.aa	12:24:45
FCR Immobilien	11.60	11.60	11.60	0.00%	0	aa.aa	28/01
TTL Beteiligungs	0.1800	0.2100	0.1800	-23.73%	2.7K	aa.aa	12:20:53
Libero football finance	0.36	0.36	0.36	+13.29%	8.6K	aa.aa	11:55:46
Kap	1.8700	1.8700	1.8700	+3.31%	2K	aa.aa	11:16:28
Gateway Real Estate	0.4230	0.4230	0.4230	0.00%	0	aa.aa	28/01
Traton	32.68	32.98	32.54	0.00%	32.08K	aa.aa	11:40:02
TeamViewer	5.63	5.67	5.52	-1.06%	565.45K	aa.aa	12:09:38
Brockhaus Technologies	17.00	17.00	17.00	0.00%	11	aa.aa	10:24:22
Hensoldt	86.30	87.50	85.75	-0.35%	63.41K	aa.aa	12:23:51
Siemens Energy AG derived	148.15	149.45	144.07	+3.96%	804.63K	aa.aa	12:43:53
Nagarro SE	71.85	73.70	71.20	-2.24%	11.47K	aa.aa	12:30:21
Auto1	28.12	29.02	27.84	-3.43%	80.26K	aa.aa	11:53:29
Friedrich Vorwerk Group SE	91.00	92.20	89.70	+0.55%	4.96K	aa.aa	12:02:30
hGears AG	1.60	1.60	1.60	+3.90%	1.88K	aa.aa	08:22:29
Cherry AG	0.55	0.55	0.55	+1.48%	2K	aa.aa	08:12:14
Mister Spex SE	1.30	1.35	1.27	-1.52%	35.01K	aa.aa	10:49:08
Bike24 Holding AG	2.98	2.98	2.97	0.00%	0	aa.aa	28/01
Enapter	1.66	1.66	1.62	-1.19%	2.46K	aa.aa	12:17:43
Heidelberger Beteiligungs	210.00	210.00	200.00	+3.96%	9	aa.aa	11:49:15
Knaus Tabbert	12.88	12.90	12.88	-0.31%	512	aa.aa	11:26:57
Youramily Entertainment	0.96	0.96	0.92	0.00%	0	aa.aa	28/01
Daimler Truck Holding derived	41.55	42.20	41.46	-0.74%	286.43K	aa.aa	12:17:36
Meta Wolf	3.46	3.50	3.46	0.00%	0	aa.aa	28/01
Dr Ing hc F Porsche Prf derived	41.28	41.78	41.01	+0.44%	128.83K	aa.aa	12:45:59
IONOS SE	28.30	29.70	28.10	-4.39%	120.02K	aa.aa	11:43:04
thyssenkrupp nucera	9.15	9.25	9.09	-1.14%	62.52K	aa.aa	12:17:16
Readcrest Capital	1.20	1.21	1.18	0.00%	0	aa.aa	28/01
SCHOTT Pharma	14.34	14.50	14.26	-1.24%	32.64K	aa.aa	12:17:38
RENK	56.56	57.64	56.35	-2.20%	124.29K	aa.aa	12:24:47
Douglas	10.54	10.60	10.44	+0.38%	41.63K	aa.aa	12:15:54
CCS Abwicklungs	0.0500	0.0501	0.0500	0.00%	5.16K	aa.aa	10:17:57
Schaeffler	11.17	11.23	10.63	-0.27%	1.28M	aa.aa	12:20:46
Pentixapharm Holding	1.88	1.88	1.83	+1.84%	925	aa.aa	08:46:24
Path2 Hydrogen	0.70	0.70	0.70	+4.48%	2K	aa.aa	10:21:46
Ottobock SE Co KgaA	62.70	64.05	62.30	-0.48%	5.31K	aa.aa	12:25:33
TKMS GmbH	98.30	101.40	97.95	-1.99%	74.33K	aa.aa	11:40:50
Decheng Technology	2.10	2.10	2.10	0.00%	0	aa.aa	28/01
Aumovio Se	41.66	42.16	41.52	-0.90%	20.08K	aa.aa	11:55:29

FTSE 100

10,229.00

+74.57

+0.73%

DAX

24,583.22

-260.32

-1.05%

Euro Stoxx 50

5,952.25

+19.05

+0.32%

S&P 500

6,978.03

-0.57

-0.01%

Nikkei 225

53,375.60

+16.89

+0.03%

Dow Jones

49,015.60

+12.19

+0.02%

FTSE 100 Futures

10,215.70

+32.2

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	106.19	+1.62%	62.73M
Glencore	527.20	+4.23%	20.50M
HSBC	1,277.60	+1.51%	4.10M
Compass	2,173.00	-1.14%	2.56M
3I Group	3,534.00	+12.30%	1.65M
Rio Tinto PLC	6,958.0	+3.07%	1.13M
AstraZeneca	13,470.0	-0.28%	552.10K

Name	Last	Chg. %	Vol.
Trane Technologies	375.00	+325.31%	63.00
Royal Gold	303.5000	+120.58%	433.00
Svenska Handelsbanken B	233.80	+117.29%	250.00
COSMO Pharma	114.60	+110.28%	811.00
KLA Corp	1,655.00	+109.76%	61.00
Kitron	81.58	+99.71%	1.01K
Investor B	344.98	+82.26%	106.47K

Name	Last	Chg. %	Vol.
Wirecard	0.0074	-98.92%	1.00
Kala Pharma	0.56	-91.86%	468.00
Kinnevik AB	78.10	-82.25%	2.00K
Soltec Power	0.78	-74.84%	26.00
Five9	18.4800	-70.59%	0.00
Corbus Pharmaceuticals Holding	8.65	-65.41%	6.00
MindMaze Therapeutics Holding	1.13	-59.79%	518.00

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	106.19	+1.62%	62.73M
Rolls-Royce Holdings	1,220.00	+0.99%	2.94M
Wizz Air Holdings	1,407.0	+8.73%	2.26M
Fresnillo	4,199.81	+2.04%	421.74K
Glencore	527.20	+4.23%	20.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aa	1,510.00	+42.69%	2,154.62
Aaaaa Aaa Aaaaaaaa	1,510.00	+42.69%	2,154.62
Aaaaaaaaaaa	1,831.50	+37.77%	2,523.26
Aaaa Aa Aaaa	1,831.50	+37.77%	2,523.26
Aaaa Aaa	2,026.0	+36.21%	2,759.6
Aaaa A	2,026.0	+36.21%	2,759.6
Aaaaaaaaaaaaaa	3,533.00	+33.86%	4,729.27

Name	Last	Upside	Fair Value
A Aaaaaa Aa Aa	1,510.00	+42.69%	2,154.62
Aaaaa Aaa Aaaaaaaa	1,510.00	+42.69%	2,154.62
Aaaaaaaaaaa	1,831.50	+37.77%	2,523.26
Aaaa Aa Aaaa	1,831.50	+37.77%	2,523.26
Aaaa Aaa	2,026.0	+36.21%	2,759.6
Aaaa A	2,026.0	+36.21%	2,759.6
Aaaaaaaaaaaaaa	3,533.00	+33.86%	4,729.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1032.1%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.8%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+240.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+210.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+541.6%

KOSPI

+153.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG