CDAX Main (CXKX) Live

Xetra

Currency in EUR

828.52

0.00(0.00%)

Delayed Data·31/07

Day's Range

828.52

52 wk Range

743.32

841.46

CDAX Main Constituents List

Real-time streaming quotes of the CDAX Main Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CDAX Main Index.

						Upside
BASF derived	51.340	51.530	49.845	+1.87%	768K	aa.aa	15:16:51
Bayer derived	47.17	48.14	46.97	-1.83%	1.07M	aa.aa	15:17:51
Allianz derived	434.35	434.80	431.31	+0.43%	212.75K	aa.aa	15:16:13
Adidas derived	165.93	167.68	161.38	+4.10%	783.6K	aa.aa	15:16:46
Lufthansa derived	9.237	9.430	9.146	+2.22%	2.68M	aa.aa	15:12:29
Siemens AG derived	283.52	286.45	281.77	+0.31%	418.08K	aa.aa	15:17:02
Volkswagen ST derived	77.55	78.10	76.88	+2.24%	31.94K	aa.aa	15:18:57
Deutsche Bank AG derived	32.260	32.440	31.880	+1.21%	2.23M	aa.aa	15:17:39
Continental AG derived	72.33	73.11	72.11	+0.65%	92.74K	aa.aa	15:17:04
Deutsche Post derived	57.720	58.295	57.440	-0.07%	535.33K	aa.aa	15:16:44
Mercedes Benz Group derived	48.085	48.340	47.435	+2.90%	841.53K	aa.aa	15:18:48
Porsche derived	29.330	29.435	29.080	+1.91%	206.22K	aa.aa	15:16:42
Henkel VZO derived	76.82	76.97	75.51	+1.59%	87.79K	aa.aa	15:17:04
Commerzbank derived	38.690	38.790	37.940	+2.71%	1.92M	aa.aa	15:18:43
Deutsche Boerse derived	267.050	267.800	262.000	+1.81%	90.99K	aa.aa	15:16:53
BMW ST derived	60.850	61.065	59.940	+2.61%	449.15K	aa.aa	15:18:50
Fresenius Medical Care derived	45.315	45.915	44.425	+1.95%	268.14K	aa.aa	15:16:58
Deutsche Telekom AG derived	28.075	28.235	27.150	+4.91%	4.56M	aa.aa	15:18:58
Merck derived	143.67	145.23	143.20	+0.36%	76.34K	aa.aa	15:16:20
Infineon derived	61.120	63.130	60.015	-0.89%	1.65M	aa.aa	15:18:45
Ceconomy derived	3.975	4.045	3.975	-0.87%	30.47K	aa.aa	14:44:25
Munich Re Group derived	523.30	525.70	518.10	+0.21%	96.31K	aa.aa	15:16:33
SAP derived	166.010	168.700	159.610	+5.28%	2.19M	aa.aa	15:18:54
Thyssenkrupp AG derived	12.090	12.400	11.913	+0.29%	1.07M	aa.aa	15:12:37
Rheinmetall AG derived	1,189.400	1,189.500	1,142.300	+4.33%	118.82K	aa.aa	15:19:00
Tui derived	7.818	7.905	7.752	+4.07%	4.42M	aa.aa	15:12:31
Lanxess AG derived	17.165	17.180	16.515	+3.78%	167.8K	aa.aa	15:18:35
Beiersdorf AG derived	80.000	82.300	75.170	-0.89%	685.41K	aa.aa	15:17:04
Fresenius SE derived	45.050	45.280	44.445	+1.19%	167.72K	aa.aa	15:16:59
Freenet AG derived	24.580	24.670	24.310	+1.07%	248.72K	aa.aa	14:35:34
Salzgitter AG derived	52.350	53.875	51.275	+1.55%	50.28K	aa.aa	15:19:06
Fraport AG derived	68.800	69.050	67.825	+1.70%	30.38K	aa.aa	15:12:51
Wacker Chemie derived	90.45	91.98	88.38	+2.20%	29.2K	aa.aa	15:18:43
q.beyond	3.400	3.520	3.400	-2.86%	1.49K	aa.aa	12:17:22
Elringklinger AG derived	4.800	4.825	4.790	-0.83%	4.99K	aa.aa	14:24:11
Vossloh AG derived	58.825	59.780	58.250	+1.07%	15.66K	aa.aa	15:17:46
Krones AG derived	115.100	115.300	113.000	+3.32%	19.83K	aa.aa	15:18:39
GEA Group AG derived	63.050	63.100	62.225	+2.27%	55.37K	aa.aa	15:17:31
Hannover Rueckversicherung SE derived	251.70	252.70	249.20	+0.44%	65.61K	aa.aa	15:16:11
Bilfinger SE derived	82.750	84.125	81.825	+0.30%	24.39K	aa.aa	15:05:45
Draegerwerk VZO	112.000	113.400	108.400	+2.38%	30.49K	aa.aa	14:33:40
Kloeckner SE derived	12.320	12.460	12.190	-0.32%	49.2K	aa.aa	14:45:01
Hochtief AG derived	444.90	451.70	435.50	+0.38%	36.38K	aa.aa	15:12:13
RWE AG ST derived	56.720	56.880	55.780	-0.80%	559.51K	aa.aa	15:16:31
Nordex SE derived	38.680	38.820	37.530	+0.62%	167.31K	aa.aa	15:02:55
Aurubis AG derived	178.850	184.400	177.450	-1.51%	29.5K	aa.aa	15:11:27
Aixtron derived	36.625	36.910	35.380	+0.98%	376.79K	aa.aa	15:18:13
Rhoen-Klinikum	13.000	13.000	12.700	+0.78%	44	aa.aa	13:35:58
DMG Mori Seiki derived	47.100	47.300	47.000	-0.42%	7.5K	aa.aa	14:00:52
SGL Carbon SE derived	3.980	4.065	3.770	+5.29%	296.57K	aa.aa	14:35:45
K+S AG derived	14.390	14.570	14.335	-1.17%	138.5K	aa.aa	15:12:09
MTU Aero derived	370.20	373.90	368.65	+2.32%	70.58K	aa.aa	15:16:53
Suedzucker derived	11.210	11.390	11.050	-0.97%	83.63K	aa.aa	15:05:40
Heidelberger Druckmaschinen derived	1.370	1.395	1.350	+1.26%	605.98K	aa.aa	15:00:41
Deutz AG derived	9.885	10.065	9.805	+0.97%	510.67K	aa.aa	14:57:47
Symrise AG derived	90.030	90.520	88.170	+1.04%	97.37K	aa.aa	15:16:53
Pfeiffer derived	163.40	165.10	162.30	+0.12%	5.32K	aa.aa	15:11:30
Singulus Tech	7.040	7.500	6.800	0.00%	31.65K	aa.aa	14:31:15
Heidelberg Materials derived	162.670	163.525	160.550	+1.04%	228.51K	aa.aa	15:18:12
United Internet AG derived	23.700	23.840	23.480	+0.25%	24.96K	aa.aa	15:15:40
Hugo Boss AG derived	37.905	38.030	37.870	-0.33%	248.43K	aa.aa	14:35:36
E.ON SE derived	19.133	19.140	18.850	+2.23%	1.45M	aa.aa	15:16:58
Grammer AG	10.700	10.700	10.700	+1.90%	131	aa.aa	08:02:23
1&1	19.720	19.960	19.540	-0.20%	3.84K	aa.aa	14:45:50
Brenntag AG derived	62.780	62.870	61.240	+2.68%	56.5K	aa.aa	15:16:47
Fuchs Se Pref derived	40.490	40.950	39.870	+0.82%	57.73K	aa.aa	15:17:13
Suess Microtec derived	73.575	75.475	71.300	-1.11%	36.27K	aa.aa	15:19:08
Verbio Vereinigte derived	27.540	28.270	27.010	-3.97%	77.99K	aa.aa	15:16:49
H&R	6.080	6.200	5.900	+1.33%	2.04K	aa.aa	12:17:21
Amadeus Fire AG	21.850	22.600	21.550	-1.80%	6.36K	aa.aa	15:02:06
Cewe Color derived	97.750	98.000	95.700	+1.93%	2.65K	aa.aa	15:18:48
BRANICKS	0.926	0.960	0.852	-1.70%	137.57K	aa.aa	14:39:10
Deutsche Beteiligungs AG	21.450	21.550	21.300	+1.18%	3.69K	aa.aa	14:58:02
CTS Eventim AG derived	58.725	59.400	58.100	+0.38%	51.46K	aa.aa	15:17:39
Grenke derived	12.08	12.21	11.78	+2.72%	38.47K	aa.aa	15:12:38
Gesco AG	13.450	13.500	13.400	+0.37%	1.44K	aa.aa	13:18:00
Hamborner AG derived	4.415	4.475	4.345	+0.68%	51.08K	aa.aa	14:44:25
Hawesko AG	18.100	18.500	18.050	+1.97%	145	aa.aa	08:43:07
Hornbach derived	85.500	86.300	83.850	+2.64%	7.82K	aa.aa	14:38:47
Indus AG derived	32.425	32.600	31.875	+2.45%	26.47K	aa.aa	15:18:56
Jungheinrich AG derived	25.140	25.350	24.780	+3.29%	69.76K	aa.aa	14:50:37
KWS SAAT SE	70.70	74.30	70.60	-1.67%	5.48K	aa.aa	15:00:05
Norma AG derived	18.620	18.700	18.290	+2.08%	11.2K	aa.aa	15:01:36
Patrizia Immobilien derived	7.230	7.480	7.080	-0.14%	18.87K	aa.aa	15:03:27
Stroeer derived	40.510	40.720	39.550	+2.19%	79.22K	aa.aa	15:16:17
Sixt SE derived	71.600	72.625	71.150	+0.21%	5.39K	aa.aa	14:47:43
Koenig&Bauer AG	8.920	9.180	8.920	-1.44%	2.24K	aa.aa	15:00:00
Tag Immobilien derived	14.11	14.15	13.93	+2.17%	107.03K	aa.aa	15:13:11
Takkt AG	2.310	2.310	2.310	+0.87%	3.86K	aa.aa	14:37:21
Wacker Neuson derived	22.050	22.250	22.050	+1.61%	6.77K	aa.aa	14:14:21
Evotec AG derived	3.475	3.520	3.435	+1.91%	334.83K	aa.aa	14:32:49
PSI AG	45.400	45.900	45.000	-1.09%	28	aa.aa	14:57:31
3U Holding AG	0.950	1.000	0.940	-6.40%	15.63K	aa.aa	12:35:39
Aap Implantate AG	1.580	1.580	1.580	0.00%	0	aa.aa	31/07
Atoss AG derived	87.650	88.000	84.450	+4.10%	5.14K	aa.aa	14:38:02
Basler AG	24.850	26.250	23.900	-0.60%	33.15K	aa.aa	14:59:15
Cancom SE	24.200	24.350	23.900	+1.26%	12.8K	aa.aa	14:57:15
Cenit AG	6.820	6.820	6.540	+2.71%	34.32K	aa.aa	13:20:28
Data Modul AG	28.200	28.200	27.800	+2.17%	227	aa.aa	14:03:38
Dr. Hoenle AG	7.760	7.940	7.760	-1.27%	855	aa.aa	12:15:04
Draegerwerk AG	84.000	84.600	82.600	+0.96%	1.53K	aa.aa	14:41:43
Eckert&Ziegler AG derived	13.590	14.070	13.500	-0.15%	44.78K	aa.aa	15:09:43
Elmos AG derived	145.600	149.300	142.900	-0.27%	9.77K	aa.aa	15:17:46
Accentro Real Estate	41.600	41.600	41.600	-2.35%	0	aa.aa	07:18:20
Fair Value AG	2.800	2.840	2.760	+2.19%	857	aa.aa	14:25:01
First Sensor AG	52.000	52.000	52.000	-1.89%	11	aa.aa	13:53:14
GFT Technologies AG derived	23.850	24.150	22.950	+4.61%	50.65K	aa.aa	15:12:14
Henkel ST derived	72.04	72.12	71.25	+1.32%	15.34K	aa.aa	15:09:33
Hypoport AG	85.850	86.300	82.700	+4.50%	6.18K	aa.aa	15:01:05
Init Innovation	47.450	48.050	47.100	+0.85%	1.99K	aa.aa	14:47:00
Intershop	1.750	1.810	1.740	+0.86%	1.26K	aa.aa	13:49:26
Intica Systems AG	1.620	1.620	1.620	0.00%	0	aa.aa	31/07
IVU Traffic	23.500	23.600	23.000	+2.17%	2.72K	aa.aa	14:18:05
Leifheit AG	13.200	13.300	13.150	0.00%	1.59K	aa.aa	14:58:38
LPKF	13.650	14.450	13.650	-4.21%	57.4K	aa.aa	14:31:50
Masterflex	14.000	14.000	13.850	0.00%	6	aa.aa	13:07:35
MeVis	23.400	23.400	23.400	0.00%	0	aa.aa	31/07
Nemetschek AG	59.800	60.450	58.500	+3.01%	97.31K	aa.aa	14:28:26
OHB SE	231.500	240.500	227.500	+1.76%	10.24K	aa.aa	14:34:10
Paragon AG	1.700	1.700	1.700	+4.62%	340	aa.aa	08:45:23
PNE Wind AG	10.440	10.600	10.360	-1.14%	6.24K	aa.aa	14:10:09
PVA Tepla AG derived	33.120	33.700	32.250	+0.49%	29.27K	aa.aa	15:11:52
R. Stahl AG	13.800	14.100	13.500	+1.47%	2.05K	aa.aa	13:43:53
Realtech AG	1.120	1.120	1.120	0.00%	1	aa.aa	08:02:24
Sartorius AG VZO	229.40	229.60	219.60	+5.23%	31.47K	aa.aa	14:57:01
Secunet Security Networks	179.800	185.000	177.000	+0.56%	3.1K	aa.aa	14:47:33
SFC Energy AG	19.720	20.400	19.700	-1.65%	39.86K	aa.aa	14:39:11
Sixt AG VZO	60.100	61.000	60.100	+0.50%	5.73K	aa.aa	14:58:55
SMT Scharf AG	6.200	6.200	6.200	0.00%	0	aa.aa	31/07
Softing AG	2.490	2.500	2.450	+5.51%	2.32K	aa.aa	12:48:18
Surteco SE	8.100	8.550	8.100	-4.14%	3.94K	aa.aa	13:44:59
Syzygy AG	1.275	1.280	1.275	+2.00%	14.48K	aa.aa	11:29:48
Technotrans AG	32.000	32.600	31.450	+2.89%	8.74K	aa.aa	15:00:37
11 88 0 Solutions	0.480	0.480	0.420	+2.13%	1.17K	aa.aa	09:04:53
Arzneiwerk VIDA	0.204	0.204	0.204	0.00%	0	aa.aa	31/07
Villeroy&Boch AG	15.650	15.650	15.500	+0.32%	4.07K	aa.aa	13:24:37
WashTec AG	39.300	39.600	39.000	+1.03%	926	aa.aa	14:37:43
Heidelberg Pharma AG	2.650	2.650	2.500	+5.58%	5.79K	aa.aa	13:54:21
Yoc AG	5.620	5.620	5.340	+7.25%	22	aa.aa	12:32:26
Altech Advanced Materials	0.152	0.152	0.148	+5.56%	400	aa.aa	11:33:29
Hamburger Hafen A-SP derived	21.700	21.700	21.700	+0.46%	36	aa.aa	08:07:29
SMA Solar AG derived	52.300	53.375	50.225	-1.04%	80.46K	aa.aa	15:18:44
Deutsche Wohnen	18.760	18.800	18.520	+1.52%	15.58K	aa.aa	14:59:47
Volkswagen VZO derived	76.82	77.11	75.48	+2.89%	396.48K	aa.aa	15:16:07
Carl Zeiss AG	32.140	32.180	30.820	+5.38%	131.75K	aa.aa	15:03:38
Gerresheimer AG derived	28.020	28.210	26.860	+0.65%	63.68K	aa.aa	15:17:35
Fuchs Se	34.650	35.000	34.100	+0.43%	25.02K	aa.aa	14:12:18
Deutsche Euroshop AG	18.580	18.700	18.500	+0.87%	4.07K	aa.aa	14:24:33
Delticom AG	2.240	2.300	2.200	0.00%	3.73K	aa.aa	13:11:36
Fielmann AG derived	41.550	41.875	40.500	+2.21%	21.01K	aa.aa	15:16:17
Rational AG derived	685.50	688.50	682.50	+1.71%	1.46K	aa.aa	15:18:54
Prosiebensat derived	3.6850	3.7050	3.6080	+2.02%	54.57K	aa.aa	14:49:54
Bechtle AG derived	37.370	37.440	36.620	+3.52%	148.77K	aa.aa	14:43:39
Adtran Networks SE	23.300	23.400	23.000	+0.43%	22.85K	aa.aa	14:53:28
MLP AG	7.790	7.850	7.730	+0.78%	45.66K	aa.aa	15:00:00
Jenoptik derived	36.800	37.790	36.350	-1.29%	39.87K	aa.aa	14:48:50
SAF Holland derived	21.500	21.825	21.425	-0.23%	26.74K	aa.aa	14:56:14
STRATEC Biomedical	20.200	20.500	19.980	+3.48%	2.31K	aa.aa	15:01:19
MVV Energie AG	30.000	30.500	30.000	-1.32%	800	aa.aa	13:04:30
Duerr AG	18.560	18.620	18.220	+4.04%	80.34K	aa.aa	15:03:48
Bertrandt AG	8.660	9.000	8.620	-2.04%	3.42K	aa.aa	14:29:26
All For One Steeb AG	67.600	67.600	67.600	-0.29%	12.32K	aa.aa	15:02:42
Baywa Vink AG	2.575	2.710	2.540	-5.50%	56.41K	aa.aa	14:15:07
LEG Immobilien AG derived	53.450	54.000	52.800	+2.69%	113.54K	aa.aa	15:17:52
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	07:07:41
Talanx AG derived	115.900	116.200	114.600	+0.52%	47.37K	aa.aa	15:17:54
Evonik derived	17.665	17.785	17.355	+0.71%	265.31K	aa.aa	14:35:05
Kion Group AG derived	40.44	40.96	39.06	+3.88%	192.58K	aa.aa	15:09:51
Vonovia derived	21.52	21.60	21.19	+2.33%	1.51M	aa.aa	15:16:38
Bastei Lueb	6.40	6.62	6.40	-0.31%	148	aa.aa	10:33:04
Biofrontera AG	2.520	2.520	2.480	0.00%	0	aa.aa	31/07
Stabilus	15.24	15.34	14.26	+5.98%	109.21K	aa.aa	14:18:44
Zalando SE derived	29.33	29.54	28.56	+3.79%	443.27K	aa.aa	15:16:31
LS Telcom AG	3.81	3.84	3.75	0.00%	0	aa.aa	31/07
SNP Schneider	81.40	81.80	81.40	-0.49%	23	aa.aa	14:01:00
Hella KGaA Hueck & Co	71.70	73.60	71.40	+1.41%	1.43K	aa.aa	14:06:17
Max Automation	3.750	3.750	3.740	+1.08%	303	aa.aa	12:44:04
Viscom AG	5.100	5.100	5.040	+1.19%	405	aa.aa	10:32:57
Allgeier	16.80	17.20	16.65	+1.20%	4.19K	aa.aa	14:59:34
Siltronic AG	76.800	81.500	76.300	+0.92%	36.9K	aa.aa	14:26:19
Elumeo SE	2.06	2.18	1.78	+19.77%	15.09K	aa.aa	14:29:56
Deutsche Pfandbriefbank AG	3.48	3.49	3.39	+1.93%	136.37K	aa.aa	15:00:09
Puma SE derived	28.40	28.62	27.50	+3.27%	240.75K	aa.aa	14:57:08
Scout24 AG derived	75.650	76.850	73.575	+1.75%	109.58K	aa.aa	15:18:46
Ringmetall SE	2.620	2.700	2.620	-2.24%	4.82K	aa.aa	14:13:59
Hapag Lloyd AG derived	127.2500	128.9050	126.4500	-0.04%	2.48K	aa.aa	15:16:55
Deutsche Konsum REIT	1.330	1.390	1.330	+3.50%	148	aa.aa	10:02:12
AS Creation Tapeten	7.45	7.45	7.45	+1.36%	8	aa.aa	08:02:32
Baywa AG	9.74	9.76	9.74	+0.41%	133	aa.aa	13:30:03
DF Deutsche Forfait AG	1.5500	1.6200	1.5500	-3.13%	202	aa.aa	13:57:55
Ecotel AG	7.05	7.05	7.05	0.00%	0	aa.aa	31/07
Einhell VZO	70.80	72.90	70.50	+0.14%	3.98K	aa.aa	14:32:01
Fortec	11.10	11.10	11.05	+1.37%	350	aa.aa	14:29:31
Ludwig Beck	23.20	23.20	23.00	0.00%	938	aa.aa	13:09:54
MBB Industries AG	189.80	193.40	189.60	-1.35%	1.08K	aa.aa	14:44:58
MediClin AG	4.04	4.20	4.04	-1.94%	2.49K	aa.aa	11:14:43
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	31/07
Paion	0.055	0.055	0.055	0.00%	0	aa.aa	07:19:28
PWO AG	22.60	23.00	22.60	-0.88%	63	aa.aa	12:58:57
Sartorius	184.20	184.20	178.00	+4.07%	1.97K	aa.aa	14:38:57
2Invest	8.120	8.120	8.120	+2.01%	71	aa.aa	08:36:03
United Labels	0.980	1.075	0.980	-6.67%	2K	aa.aa	13:20:42
FamiCord	2.940	2.940	2.940	+1.03%	21	aa.aa	08:08:16
Borussia Dortmund	3.045	3.060	3.025	+0.83%	27.52K	aa.aa	14:33:47
Bijou Brigitte	47.70	48.50	47.70	-1.04%	1.44K	aa.aa	14:28:00
Allane SE	11.80	11.80	11.80	-6.35%	100	aa.aa	07:01:27
Wild Bunch	20.200	20.200	20.200	0.00%	0	aa.aa	31/07
Covestro	60.700	61.100	59.900	0.00%	3.52K	aa.aa	11:40:18
KHD Humboldt Wedag Int	1.810	1.840	1.810	-1.09%	10.5K	aa.aa	13:55:19
Brain	2.9800	3.0400	2.8300	+2.41%	7.8K	aa.aa	12:28:20
Adesso	60.70	61.00	58.90	+4.12%	2.79K	aa.aa	14:57:13
bet at homem	3.13	3.34	3.13	-2.19%	7.89K	aa.aa	13:48:06
NEXR Technologies SE	0.01	0.01	0.01	+9.09%	450	aa.aa	14:28:24
Berentzen	3.20	3.27	3.20	-1.23%	2.94K	aa.aa	14:17:12
Friwo	5.05	5.05	5.05	+3.48%	1.15K	aa.aa	10:37:18
CoDon AG	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Dieriging	8.00	8.00	8.00	+0.63%	2K	aa.aa	14:20:19
Demire Deutsche Mittelstand RE	0.41	0.41	0.35	+0.99%	3.15K	aa.aa	13:40:51
B+S Banksysteme	2.00	2.00	2.00	+4.17%	4.88K	aa.aa	11:27:03
Enbw Energie Baden Wuerttemberg	69.00	70.20	69.00	+2.07%	328	aa.aa	11:39:44
Eisen Huettenwerke	14.50	14.50	14.00	+3.57%	2K	aa.aa	10:03:53
Energiekontor	34.45	34.80	34.00	+1.03%	6.8K	aa.aa	14:04:49
Pferdewetten de	2.08	2.08	1.84	+7.77%	5.26K	aa.aa	14:59:48
flatexDEGIRO AG derived	35.89	36.59	35.51	-1.13%	97.67K	aa.aa	15:17:54
Foris Beteiligungs	3.20	3.20	3.20	+1.27%	40	aa.aa	12:20:40
Formycon	19.26	19.30	18.90	+0.42%	2.78K	aa.aa	14:38:49
KPS	0.22	0.25	0.22	-14.00%	2.16K	aa.aa	12:50:29
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	07:19:12
7C Solarparken	1.73	1.74	1.71	+1.47%	8.33K	aa.aa	14:08:24
Panamax	0.11	0.14	0.11	-7.50%	0	aa.aa	14:25:01
Infasing Aktiengesellschaft	6.60	6.60	6.60	0.00%	0	aa.aa	14:25:01
Intertainment	0.4100	0.4100	0.4100	+17.82%	5	aa.aa	08:04:49
KSB	960.00	986.00	940.00	+1.48%	320	aa.aa	14:55:52
KSB Pref	840.00	850.00	840.00	+0.84%	786	aa.aa	14:09:53
Maternus Kliniken	0.99	0.99	0.95	0.00%	0	aa.aa	31/07
Maschinenfabrik Berthold Hermle	175.50	175.50	174.50	+0.86%	40	aa.aa	10:56:32
Mueller Die Lila Logistik	4.70	4.70	4.60	0.00%	0	aa.aa	31/07
Mainova	362.00	362.00	362.00	0.00%	0	aa.aa	07:03:45
Wasgau Produktions Handels	8.50	8.50	8.50	-5.56%	0	aa.aa	07:18:20
Albis Leasing	3.26	3.26	3.26	0.00%	1.1K	aa.aa	12:56:00
Mutares SE & Co KgaA	26.85	27.25	26.75	+0.56%	24.38K	aa.aa	14:44:05
NorCom Information Technology	1.38	1.38	1.29	+2.07%	3	aa.aa	13:33:32
Orbis	4.72	4.80	4.72	-0.84%	351	aa.aa	10:36:44
Plan Optik	7.40	7.72	7.20	-0.54%	4.61K	aa.aa	14:38:43
Pearl Gold	0.4400	0.4400	0.4400	-10.20%	0	aa.aa	07:04:50
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	706	aa.aa	14:28:23
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	07:20:44
Camerit AG	18.90	18.90	18.90	-1.05%	0	aa.aa	07:03:45
Simona	73.00	73.50	72.50	+0.69%	50	aa.aa	07:39:25
Sto KGaA derived	96.50	99.71	95.00	-0.10%	3.26K	aa.aa	14:31:06
Schloss Wachenheim	13.80	14.40	13.80	-0.36%	3.63K	aa.aa	13:09:48
Schweizer Electronic	5.14	5.34	5.14	-3.75%	266	aa.aa	10:25:40
TC Unterhaltungselektronik	0.0005	0.0005	0.0005	-99.09%	0	aa.aa	07:04:29
tiscon	0.6250	0.6250	0.6250	0.00%	0	aa.aa	07:03:09
Uzin Utz	61.60	61.60	61.60	+1.32%	16	aa.aa	08:02:19
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	29/07
Wuestenrot Wuerttembergische derived	14.76	14.88	14.37	+1.23%	15.28K	aa.aa	14:50:41
Nordwest Handel	16.50	16.50	16.20	+2.48%	0	aa.aa	11:30:14
Uniper SE derived	41.325	42.450	40.980	-1.49%	613	aa.aa	14:32:25
Sino German	0.190	0.190	0.190	+46.15%	0	aa.aa	07:22:02
Medios AG	11.1200	11.3000	10.9000	+1.28%	17.04K	aa.aa	15:00:22
ZEAL Network SE	44.200	44.600	43.500	+1.84%	1.86K	aa.aa	14:01:48
ProCredit Holding	8.3400	8.3900	8.2700	+1.58%	10.72K	aa.aa	14:38:43
Delivery Hero derived	37.35	37.53	37.32	-0.24%	113.37K	aa.aa	14:37:20
Jost Werke	58.3000	59.3000	57.9000	+0.69%	5.61K	aa.aa	14:39:50
Aumann	14.2500	14.4500	14.0000	+2.52%	33.54K	aa.aa	14:38:30
Voltabox	4.00	4.00	3.94	+3.23%	2.51K	aa.aa	13:49:44
HelloFresh derived	3.49	3.51	3.43	+2.35%	207.86K	aa.aa	14:36:03
AlzChem Group	156.7000	159.7000	154.0000	+1.82%	25.4K	aa.aa	14:09:00
Dermapharm derived	41.08	41.55	40.60	+0.20%	4.83K	aa.aa	15:04:17
Instone Real Estate	7.700	7.800	7.700	-0.26%	8.37K	aa.aa	13:58:12
Siemens Healthineers	39.12	39.45	37.96	+6.13%	552.27K	aa.aa	15:04:00
DWS Group derived	73.90	73.90	72.70	+1.51%	36.83K	aa.aa	15:03:42
Serviceware	14.75	15.00	14.75	-0.34%	2.89K	aa.aa	13:49:24
Springer Nature	18.700	19.180	18.400	+1.08%	18.05K	aa.aa	14:57:57
NFON	3.57	3.57	3.36	+0.85%	499	aa.aa	08:37:21
STS Group	3.00	3.00	3.00	+3.45%	3	aa.aa	08:02:24
Capsensixx	21.00	21.00	21.00	0.00%	0	aa.aa	31/07
Creditshelf	48.0000	48.0000	48.0000	+4.35%	0	aa.aa	07:04:00
Westwing Group derived	13.86	14.16	13.23	+3.05%	25.96K	aa.aa	15:16:53
Knorr-Bremse derived	105.10	105.25	103.90	+2.14%	21.39K	aa.aa	15:17:19
FCR Immobilien	11.00	11.00	11.00	-0.90%	1	aa.aa	08:02:37
Libero football finance	0.17	0.17	0.13	-5.88%	46.02K	aa.aa	14:11:38
Kap	1.7800	1.8100	1.7550	0.00%	0	aa.aa	31/07
Gateway Real Estate	0.3980	0.3990	0.3980	+10.86%	10	aa.aa	08:37:33
Traton	41.16	41.38	40.86	+1.08%	149.17K	aa.aa	15:03:29
TeamViewer derived	6.40	6.49	6.14	+6.84%	336.15K	aa.aa	15:17:41
Brockhaus Technologies	20.40	20.50	20.40	0.00%	10.21K	aa.aa	13:53:48
Hensoldt	86.26	86.36	79.48	+8.15%	420.51K	aa.aa	15:03:13
Siemens Energy AG derived	146.85	149.02	143.82	-0.40%	1.02M	aa.aa	15:17:57
Nagarro SE derived	77.58	77.65	76.13	+1.61%	57.82K	aa.aa	15:18:44
Auto1	22.86	23.10	22.38	+1.24%	121.58K	aa.aa	15:03:44
Friedrich Vorwerk Group SE	65.60	66.15	65.15	0.00%	13.5K	aa.aa	15:03:16
hGears AG	0.83	0.83	0.83	+5.06%	37	aa.aa	14:23:32
Cherry AG	1.32	1.36	1.24	+0.38%	3.1K	aa.aa	13:14:18
Mister Spex SE	1.21	1.21	1.19	+1.26%	1.43K	aa.aa	08:29:20
Bike24 Holding AG	2.65	2.65	2.65	+0.76%	175	aa.aa	08:02:28
Enapter	0.98	0.98	0.95	+2.95%	8.62K	aa.aa	14:46:20
SQDai Strategies	142.00	142.00	130.00	0.00%	0	aa.aa	31/07
Knaus Tabbert	12.30	12.90	12.30	-0.32%	1.27K	aa.aa	13:35:22
Youramily Entertainment	0.41	0.41	0.41	0.00%	0	aa.aa	31/07
Daimler Truck Holding derived	49.92	50.07	49.21	+2.00%	411.06K	aa.aa	15:16:55
Meta Wolf	5.05	5.05	5.05	0.00%	219	aa.aa	09:24:19
Dr Ing hc F Porsche Prf derived	43.87	44.21	42.51	+3.37%	133.07K	aa.aa	14:45:16
IONOS SE	31.20	31.76	31.00	-0.70%	57.95K	aa.aa	14:27:57
thyssenkrupp nucera	7.65	7.66	7.50	+1.46%	41.25K	aa.aa	15:02:41
Readcrest Capital	1.53	1.56	1.50	0.00%	0	aa.aa	31/07
SCHOTT Pharma	21.95	22.30	21.60	0.00%	46.16K	aa.aa	14:42:12
RENK	48.19	49.16	47.59	+0.70%	282.37K	aa.aa	14:34:18
Douglas	8.16	8.31	8.00	+1.37%	44.9K	aa.aa	15:01:50
Schaeffler	7.41	7.51	7.11	+4.51%	465.78K	aa.aa	14:23:16
Pentixapharm Holding	1.95	1.98	1.90	+2.10%	18.44K	aa.aa	13:42:45
Path2 Hydrogen	0.48	0.48	0.48	+2.13%	180	aa.aa	14:39:06
Ottobock SE Co KgaA	56.50	57.10	55.90	+0.71%	1.86K	aa.aa	14:34:25
TKMS GmbH	85.00	85.40	82.40	+3.79%	129.69K	aa.aa	15:03:30
Rostra	3.68	3.68	3.68	0.00%	0	aa.aa	31/07
Aumovio Se	40.90	41.70	40.40	+2.63%	85.46K	aa.aa	14:24:29

FTSE 100

10,855.91

-12.14

-0.11%

DAX

26,053.30

+422.52

+1.65%

Euro Stoxx 50

6,429.80

+71.79

+1.13%

S&P 500

7,568.12

+78.32

+1.05%

Nikkei 225

63,754.90

-607.12

-0.94%

Dow Jones

53,172.98

+687.95

+1.31%

FTSE 100 Futures

10,846.50

-18.5

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,589.9	-8.25%	5.39M
BP	545.60	-1.25%	37.58M
Rolls-Royce Holdings	1,509.00	+2.81%	10.71M
Standard Chartered	2,202.00	+0.64%	6.02M
Unilever	4,771.5	+0.60%	2.55M
HSBC	1,589.60	+0.86%	7.35M
Shell	3,373.0	-0.31%	3.31M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.0000	+159,900.00%	507.00
Telecom Italia	7.454	+849.55%	871.53K
Energous Co	15.50	+833.73%	533.00
Idex ASA	8.3000	+794.40%	261.00
Nobia AB	15.74	+769.61%	3.65K
National Bank of Greece	16.290	+486.60%	500.00
Trane Technologies	460.99	+422.84%	90.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	177.00
Booking	192.1	-96.08%	10.30K
Next Biometrics	0.27	-93.76%	68.97K
MindMaze Therapeutics Holding	0.23	-91.81%	583.00
iQIYI	1.29	-89.84%	12.12K
Kala Pharma	0.86	-87.50%	23.00
Inovio	0.69	-86.86%	50.75K

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	11,589.9	-8.25%	5.39M
Rolls-Royce Holdings	1,509.00	+2.81%	10.71M
Lloyds Banking	116.15	+1.26%	54.54M
NatWest Group	718.20	+1.76%	12.44M
HSBC	1,589.60	+0.86%	7.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	1,929.50	+65.03%	3,184.25
Aaaaa A Aa Aaa Aa	1,929.50	+65.03%	3,184.25
Aaa Aaaaa Aaaaa Aaa	319.00	+30.96%	417.76
Aaaaaaaaaaa	319.00	+30.96%	417.76
Aaa Aaaaaaa	304.70	+28.42%	391.30
Aaaaaa Aaaa	304.70	+28.42%	391.30
Aaaaaaa A Aa A Aaaaa	2,787.00	+27.72%	3,559.56

Name	Last	Upside	Fair Value
Aaa Aaaaaa A	1,929.50	+65.03%	3,184.25
Aaaaa A Aa Aaa Aa	1,929.50	+65.03%	3,184.25
Aaa Aaaaa Aaaaa Aaa	319.00	+30.96%	417.76
Aaaaaaaaaaa	319.00	+30.96%	417.76
Aaa Aaaaaaa	304.70	+28.42%	391.30
Aaaaaa Aaaa	304.70	+28.42%	391.30
Aaaaaaa A Aa A Aaaaa	2,787.00	+27.72%	3,559.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1222.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+407.1%

FTSE 100

+65.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+349.1%

FTSE 100

+65.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CDAX Main (CXKX) Live

CDAX Main Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Amadeus Fire AG

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG

Hamborner AG