CAC Small (CACS) Live

Paris

Currency in EUR

17,111.07

-221.76(-1.28%)

Closed·16:35:59

Day's Range

16,807.79

17,219.85

52 wk Range

9,778.46

17,637.25

CAC Small Constituents List

Real-time streaming quotes of the CAC Small Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Small Index.

						Upside
Pierre Vacances	1.78	1.83	1.71	-3.78%	380.81K	aa.aa	16:35:59
Casino Guichard	0.2210	0.2308	0.2210	-5.15%	1.72M	aa.aa	16:35:59
Quadient	13.10	13.34	13.06	-3.11%	31.59K	aa.aa	16:35:59
Boiron	27.05	27.05	26.60	-1.28%	826	aa.aa	16:35:59
Haulotte	2.18	2.19	2.13	+0.46%	3.32K	aa.aa	16:35:59
North Atlantic Energies	42.34	44.90	39.98	+9.18%	20.63K	aa.aa	16:35:59
Solocal	4.6700	4.6700	4.4300	+1.97%	21.5K	aa.aa	16:35:59
Manitou BF	22.40	22.85	22.40	-4.88%	15.69K	aa.aa	16:35:59
Lisi	53.30	56.40	53.10	-4.82%	71.34K	aa.aa	16:35:59
Maurel et Prom	9.510	9.765	9.375	+6.55%	626.75K	aa.aa	16:35:59
Seche	66.60	67.30	64.20	-0.89%	7.12K	aa.aa	16:35:59
Chargeurs	9.90	9.93	9.85	+0.61%	3.95K	aa.aa	16:35:59
Kaufman Et Broad	31.70	31.90	31.35	-2.31%	31.59K	aa.aa	16:35:59
Adux SA	1.635	1.670	1.595	-0.30%	11.13K	aa.aa	16:35:59
Assystem	44.70	45.60	44.05	-2.19%	3.93K	aa.aa	16:35:59
Bonduelle	8.60	8.94	8.60	-3.59%	57.8K	aa.aa	16:35:59
Avenir Telecom	0.0880	0.0900	0.0848	-2.22%	864.25K	aa.aa	16:35:59
Latecoere	0.0170	0.0173	0.0165	0.00%	4.12M	aa.aa	16:35:59
Claranova	0.75	0.75	0.72	-1.32%	181.25K	aa.aa	16:35:59
High Co	3.91	3.98	3.85	+3.99%	72.78K	aa.aa	16:35:59
Guerbet	13.00	13.16	12.90	-2.69%	7.01K	aa.aa	16:35:59
Gl Events	33.05	33.65	32.80	-2.94%	11.22K	aa.aa	16:35:59
Cegedim	10.85	10.85	10.25	+1.40%	14.96K	aa.aa	16:35:59
Compagnie des Alpes	27.75	28.40	27.30	-4.31%	65.21K	aa.aa	16:35:59
Vantiva	0.1156	0.1156	0.1130	+0.52%	66.65K	aa.aa	16:35:59
Vicat	68.80	69.90	68.40	-3.37%	47.16K	aa.aa	16:35:59
Jacquet Metal	24.00	24.10	22.30	+4.12%	12.02K	aa.aa	16:35:59
AB Science	1.30	1.34	1.29	-3.70%	136.67K	aa.aa	16:35:59
Altarea	122.00	126.40	122.00	-5.13%	7.3K	aa.aa	16:35:59
Exail Tech	132.20	138.40	123.20	+6.44%	171.2K	aa.aa	16:35:59
Acteos	0.918	0.920	0.872	-0.22%	5.28K	aa.aa	16:35:59
Adl Partner	24.30	25.20	24.20	-4.33%	842	aa.aa	16:35:59
Myhotelmatch	0.2360	0.2440	0.2320	-1.67%	7K	aa.aa	16:35:59
Bastide Le Confort	25.35	25.80	25.00	-2.69%	7.72K	aa.aa	16:35:59
Bigben	0.46	0.46	0.46	0.00%	0	aa.aa	27/02
Cafom	10.95	11.20	10.95	-2.23%	299	aa.aa	16:35:59
Peugeot Invest	70.00	71.10	69.90	-4.11%	7.62K	aa.aa	16:35:59
Guillemot	4.300	4.300	4.060	+2.63%	26.53K	aa.aa	16:35:59
Innate Pharma	1.4360	1.4520	1.3800	-1.91%	171.06K	aa.aa	16:35:59
Lacroix Group	13.85	13.85	13.50	-1.07%	1.98K	aa.aa	16:35:59
LNA Sante SA	26.40	26.50	26.10	+1.93%	2.31K	aa.aa	16:35:59
Memscap	4.620	4.735	4.565	-2.12%	11.73K	aa.aa	16:35:59
Akwel	7.34	7.36	7.26	-1.34%	2.75K	aa.aa	16:35:59
Plastiques du Val de Loire	2.51	2.63	2.45	-3.83%	39.92K	aa.aa	16:35:59
Catana Group	2.69	2.75	2.66	-0.37%	98.83K	aa.aa	16:35:59
Wavestone	47.50	48.15	46.75	-1.76%	12.17K	aa.aa	16:35:59
Touax	4.68	4.70	4.65	-2.30%	4.7K	aa.aa	16:35:59
Graines Voltz	19.50	20.60	19.50	-1.52%	579	aa.aa	16:35:59
Genfit	8.89	8.95	7.64	-1.00%	742.84K	aa.aa	16:35:59
Artmarket.com	3.00	3.03	2.81	+0.33%	5.59K	aa.aa	16:35:59
Adocia	6.64	6.74	6.19	-0.90%	163.46K	aa.aa	16:35:59
DBV Technologies	3.79	3.83	3.46	+5.57%	1.33M	aa.aa	16:35:59
Verimatrix	0.188	0.189	0.187	-1.58%	13.03K	aa.aa	16:35:59
Nanobiotix	27.10	28.35	24.25	+5.04%	493.07K	aa.aa	16:35:59
Ekinops SA	2.08	2.11	1.94	-0.48%	113.43K	aa.aa	16:35:59
Orege	0.261	0.261	0.261	0.00%	1.58K	aa.aa	16:35:59
Fermentalg	0.438	0.442	0.427	-1.80%	78.12K	aa.aa	16:35:59
Sergeferrari G	7.96	7.96	7.76	+2.58%	2.44K	aa.aa	16:35:59
Poxel SA	0.26	0.26	0.25	-3.72%	95.94K	aa.aa	16:35:59
Abionyx Pharma SA	3.3700	3.3900	3.1600	-0.88%	104.15K	aa.aa	16:35:59
Ose Pharma International SA	4.25	4.33	4.02	-1.39%	140.51K	aa.aa	16:35:59
Abivax SA	99.60	103.60	96.00	-2.92%	125.24K	aa.aa	16:35:59
SRP Groupe SA	0.686	0.688	0.630	-1.44%	21.97K	aa.aa	16:35:59
Maisons du Monde	1.34	1.35	1.34	-0.74%	13.52K	aa.aa	16:35:59
La Francaise de l'Energie	35.60	36.30	32.70	+5.64%	30.22K	aa.aa	16:35:59
Gensight Biologics	0.0850	0.0855	0.0810	-3.95%	923.19K	aa.aa	16:35:59
Inventiva	5.31	5.44	5.05	-3.28%	349.37K	aa.aa	16:35:59
Prodways	0.530	0.540	0.530	+1.15%	5.82K	aa.aa	16:35:59
Balyo	0.598	0.598	0.596	0.00%	16.03K	aa.aa	16:35:59
Smcp	6.53	6.70	6.33	-4.81%	275.47K	aa.aa	16:35:59
Medincell	23.14	23.50	21.44	+0.43%	90.58K	aa.aa	16:35:59
Nacon	0.26	0.26	0.26	0.00%	0	aa.aa	27/02
Aramis	3.96	4.02	3.64	+4.49%	96.46K	aa.aa	16:35:59
Antin Infrastructure Partners	9.62	9.80	9.40	-0.41%	45.59K	aa.aa	16:35:59
OVH	9.22	9.27	9.00	-0.54%	64.88K	aa.aa	16:35:59
Lhyfe	2.48	2.56	2.45	-3.13%	44.12K	aa.aa	16:35:59

FTSE 100

10,780.11

-130.44

-1.20%

DAX

24,672.40

-611.86

-2.42%

Euro Stoxx 50

5,988.46

-149.95

-2.44%

S&P 500

6,881.60

+2.72

+0.04%

Nikkei 225

58,057.24

-793.03

-1.35%

Dow Jones

48,904.78

-73.14

-0.15%

FTSE 100 Futures

10,771.30

-61.2

-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Ethernity Networks	140.00	0.00%	892.31M
Lloyds Banking	99.92	-2.47%	397.86M
BP	487.85	+2.13%	86.65M
Rolls-Royce Holdings	1,354.00	+1.54%	64.46M
Shell	3,150.3	+2.50%	16.65M
Anglo American	3,590.0	-3.00%	14.77M
Relx	2,575.00	-0.35%	14.31M

Name	Last	Chg. %	Vol.
Inseego	12.25	+716.67%	404.00
Energous Co	11.80	+610.84%	932.00
Idex ASA	6.0995	+557.27%	27.13K
Magyar Telekom	2,162.50	+553.32%	810.00
Palatin Tech	19.91	+385.61%	4.00
National Bank of Greece	13.340	+380.37%	4.21K
OTP Bank	38,330.0	+204.45%	3.09K

Name	Last	Chg. %	Vol.
Kala Pharma	0.38	-94.48%	3.35K
iQIYI	1.54	-87.87%	33.96K
Vivesto AB	0.08	-80.53%	10.50K
Soltec Power	0.71	-77.10%	2.92K
MindMaze Therapeutics Holding	0.71	-75.09%	29.20K
REC Silicon	0.30	-74.58%	82.50K
Five9	17.2200	-72.60%	2.19K

Trending Stocks

Name	Last	Chg. %	Vol.
BP	487.85	+2.13%	86.65M
Rolls-Royce Holdings	1,354.00	+1.54%	64.46M
IAG	400.50	-5.48%	77.21M
Barclays	437.35	-3.42%	75.56M
BAE Systems	2,241.00	+6.11%	14.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaa	1,249.00	+62.60%	2,030.87
Aaaa A Aaaaa A	1,249.00	+62.60%	2,030.87
A A Aaa Aaaaaaa	1,609.0	+32.02%	2,124.2
Aaaaaaa Aaaa Aaaa A	1,609.0	+32.02%	2,124.2
Aaaaa Aa Aaaa Aa	2,180.00	+31.87%	2,874.77
A Aaaaaa	2,180.00	+31.87%	2,874.77
Aaaaa Aaaaaaaa	840.00	+30.12%	1,093.01

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaa	1,249.00	+62.60%	2,030.87
Aaaa A Aaaaa A	1,249.00	+62.60%	2,030.87
A A Aaa Aaaaaaa	1,609.0	+32.02%	2,124.2
Aaaaaaa Aaaa Aaaa A	1,609.0	+32.02%	2,124.2
Aaaaa Aa Aaaa Aa	2,180.00	+31.87%	2,874.77
A Aaaaaa	2,180.00	+31.87%	2,874.77
Aaaaa Aaaaaaaa	840.00	+30.12%	1,093.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1089.5%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+374.7%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+359.6%

FTSE 100

+66.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+563.8%

Tadawul All Share

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS) Live

CAC Small Constituents List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks