CAC Small (CACS) Live

Paris

Currency in EUR

16,814.38

-198.84(-1.17%)

Delayed Data·14:48:00

Day's Range

16,814.38

17,015.44

52 wk Range

12,655.78

17,989.83

CAC Small Constituents List

Real-time streaming quotes of the CAC Small Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Small Index.

						Upside
Pierre Vacances	1.81	1.81	1.78	0.00%	54.62K	aa.aa	15:05:15
Casino Guichard	0.2150	0.2174	0.2142	-0.46%	59.2K	aa.aa	14:19:07
Quadient	12.30	12.40	12.12	-0.32%	24.16K	aa.aa	14:31:16
Boiron	27.40	27.80	27.10	-0.36%	1.23K	aa.aa	13:26:05
Haulotte	2.23	2.23	2.18	+1.36%	2.42K	aa.aa	14:56:45
North Atlantic Energies	46.00	47.78	46.00	-3.73%	3.04K	aa.aa	14:52:26
Solocal	4.0500	4.0850	4.0000	+1.25%	5.46K	aa.aa	14:54:17
Manitou BF	20.85	21.25	20.75	-1.42%	4.45K	aa.aa	14:06:42
Lisi	67.00	68.60	67.00	-0.89%	7.02K	aa.aa	14:52:12
Maurel et Prom	7.960	8.400	7.940	-5.29%	130.97K	aa.aa	15:00:04
Seche	80.70	81.20	80.00	-0.37%	4.86K	aa.aa	14:48:56
Chargeurs	8.24	8.45	8.22	-2.02%	10.32K	aa.aa	14:25:59
Kaufman Et Broad	24.45	24.80	24.30	-1.21%	15.47K	aa.aa	14:31:47
Adux SA	1.550	1.600	1.550	-3.13%	2K	aa.aa	14:22:54
Assystem	41.00	41.80	40.90	-1.44%	2.7K	aa.aa	15:05:25
Bonduelle	7.86	8.02	7.86	-2.36%	10.58K	aa.aa	14:54:15
Avenir Telecom	0.0990	0.1000	0.0960	-1.49%	220.49K	aa.aa	13:56:55
Latecoere	0.0148	0.0150	0.0147	-1.33%	387.33K	aa.aa	14:52:19
Claranova	0.70	0.72	0.69	-3.70%	36.61K	aa.aa	14:58:35
High Co	3.62	3.62	3.58	+0.98%	15.18K	aa.aa	15:04:46
Guerbet	9.38	9.49	9.30	-0.85%	6.03K	aa.aa	14:50:37
Gl Events	32.55	33.00	32.20	-1.21%	3.11K	aa.aa	14:06:11
Cegedim	11.32	11.60	11.28	-2.41%	1.57K	aa.aa	14:47:13
Compagnie des Alpes	22.35	22.60	22.25	+0.45%	12.19K	aa.aa	14:46:32
Vantiva	0.1028	0.1034	0.1014	+1.18%	23.99K	aa.aa	12:59:42
Vicat	66.80	67.20	65.90	-0.74%	23.46K	aa.aa	14:59:24
Jacquet Metal	23.75	24.20	23.75	-1.04%	15.79K	aa.aa	15:00:52
AB Science	0.87	0.94	0.86	-1.70%	495.44K	aa.aa	13:27:58
Altarea	95.50	96.80	94.30	-1.34%	4.93K	aa.aa	15:04:09
Exail Tech	107.10	109.40	106.20	+1.32%	35.14K	aa.aa	15:05:31
Acteos	0.848	0.850	0.848	+0.95%	196	aa.aa	14:44:32
Adl Partner	27.40	27.70	27.40	+1.11%	1.32K	aa.aa	13:01:13
Myhotelmatch	0.1755	0.1755	0.1755	+2.03%	11	aa.aa	08:00:10
Bastide Le Confort	23.50	23.85	23.50	-0.21%	1.91K	aa.aa	14:18:33
Bigben	0.34	0.34	0.34	+1.32%	6.37K	aa.aa	08:49:32
Cafom	11.75	11.75	11.75	-0.42%	480	aa.aa	08:13:07
Peugeot Invest	58.70	58.90	57.90	-0.17%	6.1K	aa.aa	14:54:02
Guillemot	4.470	4.530	4.470	-0.67%	482	aa.aa	12:46:23
Innate Pharma	1.5940	1.6260	1.5860	+0.89%	166.11K	aa.aa	14:59:54
Lacroix Group	19.90	20.40	19.50	-1.49%	6.85K	aa.aa	14:36:03
LNA Sante SA	33.00	33.20	32.90	-0.30%	2.68K	aa.aa	13:59:13
Memscap	5.800	6.000	5.720	-3.17%	44.57K	aa.aa	14:52:45
Akwel	6.98	6.98	6.82	+1.16%	3.63K	aa.aa	14:35:26
Plastiques du Val de Loire	2.56	2.70	2.55	+2.40%	13.17K	aa.aa	13:41:46
Catana Group	2.24	2.29	2.23	-1.97%	34.13K	aa.aa	15:05:06
Wavestone	40.35	41.55	40.15	-2.89%	4.64K	aa.aa	14:38:11
Touax	4.11	4.12	4.10	+0.24%	431	aa.aa	14:26:04
Graines Voltz	18.40	18.40	18.40	-2.90%	3	aa.aa	11:29:51
Genfit	10.64	10.78	9.77	+6.40%	642.86K	aa.aa	15:05:44
Artmarket.com	2.28	2.33	2.27	-3.39%	3.96K	aa.aa	14:43:13
Adocia	4.25	4.40	4.18	-1.16%	101.77K	aa.aa	14:53:36
DBV Technologies	2.84	2.96	2.83	-2.40%	425.91K	aa.aa	15:05:09
Verimatrix	0.223	0.224	0.215	+3.72%	26.42K	aa.aa	14:37:32
Nanobiotix	30.60	32.18	30.32	-0.26%	104.06K	aa.aa	15:04:02
Ekinops SA	2.72	2.74	2.66	-0.64%	80.81K	aa.aa	14:34:16
Orege	0.310	0.310	0.307	+0.98%	52	aa.aa	09:09:52
Fermentalg	0.471	0.480	0.471	-1.46%	38.86K	aa.aa	13:57:30
Sergeferrari G	7.80	7.82	7.80	-0.26%	967	aa.aa	12:42:48
Poxel SA	0.21	0.21	0.20	+4.71%	218.91K	aa.aa	14:19:27
Abionyx Pharma SA	2.2750	2.3950	2.2500	-11.48%	531.85K	aa.aa	14:33:12
Ose Pharma International SA	3.61	3.75	3.60	-3.74%	79.85K	aa.aa	15:01:31
Abivax SA	86.35	90.30	86.05	-2.21%	107.78K	aa.aa	15:03:57
SRP Groupe SA	0.802	0.822	0.802	-1.96%	12.86K	aa.aa	13:48:24
Maisons du Monde	0.44	0.45	0.44	0.00%	0	aa.aa	15/06
La Francaise de l'Energie	37.65	38.45	37.65	-2.59%	7.64K	aa.aa	14:10:30
Gensight Biologics	0.0834	0.0856	0.0819	+1.96%	412.87K	aa.aa	14:13:50
Inventiva	3.09	3.17	3.03	-0.96%	87.99K	aa.aa	14:58:51
Prodways	0.772	0.776	0.768	-0.52%	69.24K	aa.aa	13:56:25
Smcp	5.07	5.18	5.02	-1.55%	59.16K	aa.aa	15:04:58
Medincell	24.82	25.72	24.58	+0.73%	85.95K	aa.aa	14:14:01
Nacon	0.14	0.14	0.14	+0.57%	17.63K	aa.aa	13:49:16
Aramis	2.95	3.02	2.91	-2.48%	44.34K	aa.aa	14:40:15
Antin Infrastructure Partners	9.28	9.41	9.27	-0.54%	10.14K	aa.aa	14:33:40
OVH	17.23	17.62	16.70	+1.59%	203.41K	aa.aa	15:05:38
Lhyfe	1.99	2.02	1.99	-0.50%	13.09K	aa.aa	14:05:15

FTSE 100

10,381.79

-126.82

-1.21%

DAX

24,970.32

+38.77

+0.16%

Euro Stoxx 50

6,317.75

+17.68

+0.28%

S&P 500

7,478.44

+58.34

+0.79%

Nikkei 225

71,053.49

+1,151.24

+1.65%

Dow Jones

51,694.10

+201.55

+0.39%

FTSE 100 Futures

10,425.80

-122.2

-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	502.29	-0.26%	38.17M
BP	491.55	-2.63%	21.60M
Rolls-Royce Holdings	1,396.80	+0.49%	9.65M
Intertek	5,805.0	+1.49%	6.58M
Experian	2,527.0	-1.21%	4.55M
Shell	2,956.0	-2.60%	3.09M
Rio Tinto PLC	7,619.0	-2.62%	1.71M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.5500	+100,000.00%	34.00
Energous Co	25.33	+1,425.90%	695.00
Telecom Italia	7.884	+904.33%	1.46M
Idex ASA	8.2300	+786.85%	44.98K
Inseego	10.00	+566.67%	87.00
Trane Technologies	488.79	+454.37%	235.00
National Bank of Greece	15.260	+449.51%	2.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0144	-97.90%	286.00
Booking	172.6	-96.47%	3.33K
iQIYI	1.03	-91.89%	10.45K
Marley Spoon	0.03	-91.89%	289.57K
MindMaze Therapeutics Holding	0.23	-91.81%	49.92K
Inovio	1.15	-78.10%	3.21K
Soltec Power	0.83	-73.23%	6.22K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,396.80	+0.49%	9.65M
Barclays	502.40	-0.22%	38.23M
HSBC	1,432.80	-0.29%	5.97M
Persimmon	1,052.0	-5.99%	1.92M
BP	491.55	-2.63%	21.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A Aaa	490.20	+38.44%	678.63
Aa Aaa Aaaaa	490.20	+38.44%	678.63
Aaaaaa	260.70	+35.73%	353.85
Aa Aaaaaaaaaaaa	282.40	+33.47%	376.92
Aaaaa A	282.40	+33.47%	376.92
Aaaaaaaaaaaaaaaaaaa	1,518.5	+31.48%	1,996.5
Aaaaaaaaaaaaaaa	1,518.5	+31.48%	1,996.5

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa A Aaa	490.20	+38.44%	678.63
Aa Aaa Aaaaa	490.20	+38.44%	678.63
Aaaaaa	260.70	+35.73%	353.85
Aa Aaaaaaaaaaaa	282.40	+33.47%	376.92
Aaaaa A	282.40	+33.47%	376.92
Aaaaaaaaaaaaaaaaaaa	1,518.5	+31.48%	1,996.5
Aaaaaaaaaaaaaaa	1,518.5	+31.48%	1,996.5

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1122.9%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+395.4%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+371.9%

FTSE 100

+60.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.3%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+827.3%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3618.1%

S&P 500

+420.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+951.1%

S&P Midcap 400

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.1%

S&P 500 Pure Value

+229.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+478.3%

S&P 500 Pure Value

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+58.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+942.2%

Bovespa

+236.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1004.9%

FTSE Italia All Share

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+647.4%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+334.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS) Live

CAC Small Constituents List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks