CAC Small (CACS) Live

Paris

Currency in EUR

15,426.83

-175.86(-1.13%)

Closed·23/10

Day's Range

15,312.63

15,579.78

52 wk Range

15,105.34

17,989.83

CAC Small Constituents List

Explore the full list of CAC Small index companies and constituents with real-time streaming quotes. The table shows every CAC Small component stock alongside its latest price, daily high, low and change. Use this CAC Small stocks list to monitor how individual shares are contributing to overall CACS index performance and identify the biggest movers among the constituents.

						Upside
Pierre Vacances	1.85	1.87	1.84	-1.07%	276.13K	aa.aa	23/10
Casino Guichard	0.1812	0.1840	0.1800	+0.67%	119.66K	aa.aa	23/10
Quadient	14.92	15.02	14.76	-0.40%	40.49K	aa.aa	23/10
Boiron	17.90	18.20	17.55	-0.56%	7.19K	aa.aa	23/10
Haulotte	2.12	2.17	2.12	-1.85%	1K	aa.aa	23/10
North Atlantic Energies	74.00	74.60	70.20	+5.71%	13.31K	aa.aa	23/10
Solocal	3.7750	3.8300	3.7700	-1.44%	10.43K	aa.aa	23/10
Manitou BF	19.54	19.62	19.28	+0.10%	7.91K	aa.aa	23/10
Lisi	61.00	63.80	58.20	+2.52%	47.84K	aa.aa	23/10
Maurel et Prom	8.055	8.075	7.915	+1.96%	239.63K	aa.aa	23/10
Seche	73.40	75.00	72.40	-0.54%	6.06K	aa.aa	23/10
Belgrano	7.19	7.24	7.11	0.00%	15.61K	aa.aa	23/10
Kaufman Broad	19.18	19.18	18.92	+0.52%	20.64K	aa.aa	23/10
Adux SA	0.992	1.015	0.960	-1.78%	4.66K	aa.aa	23/10
Assystem	33.60	33.80	33.00	-0.44%	3.76K	aa.aa	23/10
Bonduelle	8.50	8.71	8.41	+1.43%	11.47K	aa.aa	23/10
Avenir Telecom	0.0678	0.0680	0.0666	-1.74%	38.73K	aa.aa	23/10
Latecoere	0.0116	0.0118	0.0115	-1.69%	417.46K	aa.aa	23/10
Claranova	0.51	0.52	0.50	-1.93%	47.4K	aa.aa	23/10
High Co	3.47	3.49	3.47	-0.57%	2.68K	aa.aa	23/10
Guerbet	5.99	6.08	5.98	-0.83%	3.13K	aa.aa	23/10
Gl Events	31.70	32.35	31.55	-1.86%	9.5K	aa.aa	23/10
Cegedim	10.00	10.38	9.96	-2.91%	16.2K	aa.aa	23/10
Compagnie des Alpes	17.16	17.48	16.86	-1.49%	41.39K	aa.aa	23/10
Vantiva	0.0810	0.0840	0.0802	-3.57%	18.44K	aa.aa	23/10
Vicat	58.50	59.30	58.10	+0.52%	37.48K	aa.aa	23/10
Jacquet Metals	19.92	20.20	19.70	+0.71%	40.68K	aa.aa	23/10
AB Science	0.55	0.57	0.54	+1.84%	49.5K	aa.aa	23/10
Altarea	72.60	74.30	71.80	-0.95%	8.95K	aa.aa	23/10
Exail Tech	125.30	125.50	125.20	+0.08%	7.29K	aa.aa	23/10
Acteos	0.810	0.810	0.790	+2.53%	44	aa.aa	23/10
Adl Partner	20.50	20.60	20.40	0.00%	724	aa.aa	23/10
MHM Corporate	0.0118	0.0118	0.0114	0.00%	121.59K	aa.aa	23/10
Bastide Le Confort	18.00	19.00	17.98	-4.86%	3.75K	aa.aa	23/10
Bigben	0.07	0.07	0.07	0.00%	39.66K	aa.aa	23/10
Cafom	12.10	12.25	12.10	-0.41%	559	aa.aa	23/10
Peugeot Invest	52.00	52.70	51.20	-1.33%	7.89K	aa.aa	23/10
Guillemot	3.940	3.950	3.780	-0.25%	3.03K	aa.aa	23/10
Innate Pharma	1.2940	1.3460	1.2820	-0.77%	64.22K	aa.aa	23/10
Lacroix Group	15.90	16.50	15.80	-3.34%	1.11K	aa.aa	23/10
LNA Sante SA	23.50	23.50	23.00	+2.17%	8.75K	aa.aa	23/10
Memscap	4.510	4.645	4.510	-0.77%	7.5K	aa.aa	23/10
Akwel	6.46	6.50	6.28	+2.87%	2.35K	aa.aa	23/10
Plastiques du Val de Loire	1.87	1.95	1.87	-0.53%	5.69K	aa.aa	23/10
Catana Group	1.67	1.68	1.66	-0.60%	13.55K	aa.aa	23/10
Wavestone	31.75	31.85	31.15	+0.47%	28.83K	aa.aa	23/10
Touax	3.01	3.11	3.01	-0.33%	8.78K	aa.aa	23/10
Graines Voltz	15.05	15.05	15.05	+0.33%	75	aa.aa	23/10
Genfit	8.67	8.93	8.47	-2.47%	167.77K	aa.aa	23/10
Artmarket.com	3.30	3.30	3.14	+0.61%	4.87K	aa.aa	23/10
Adocia	2.40	2.48	2.38	-1.23%	90.89K	aa.aa	23/10
DBV Technologies	1.72	1.76	1.69	-2.27%	858.16K	aa.aa	23/10
Verimatrix	0.245	0.266	0.240	-7.89%	125.62K	aa.aa	23/10
Nanobiotix	25.78	26.76	25.02	-0.54%	382.48K	aa.aa	23/10
Ekinops SA	2.18	2.23	2.15	-1.35%	78.08K	aa.aa	23/10
Orege	0.290	0.290	0.267	+8.61%	44.43K	aa.aa	23/10
Fermentalg	0.368	0.369	0.360	-0.27%	42.28K	aa.aa	23/10
Sergeferrari G	5.44	5.54	5.44	-2.51%	1.15K	aa.aa	23/10
Poxel SA	0.17	0.19	0.17	-5.36%	544.3K	aa.aa	23/10
Abionyx Pharma SA	1.6100	1.6100	1.5740	+0.37%	47.69K	aa.aa	23/10
OSE Immunotherapeutics	2.00	2.07	1.98	-1.96%	106.69K	aa.aa	23/10
Abivax SA	78.70	81.15	78.05	-3.67%	74.87K	aa.aa	23/10
SRP Groupe SA	0.970	0.970	0.930	+4.98%	143.72K	aa.aa	23/10
Maisons du Monde	0.19	0.20	0.19	-5.19%	20.6K	aa.aa	23/10
La Francaise de l'Energie	16.14	16.14	13.90	+14.31%	48.5K	aa.aa	23/10
Gensight Biologics	0.0701	0.0732	0.0696	-4.50%	610.39K	aa.aa	23/10
Inventiva	3.06	3.18	3.03	-1.29%	433.58K	aa.aa	23/10
Prodways	0.500	0.510	0.500	-2.34%	178.38K	aa.aa	23/10
Smcp	3.82	4.37	3.80	-11.57%	560.08K	aa.aa	23/10
Medincell	25.44	26.20	25.10	-2.97%	61.02K	aa.aa	23/10
Nacon	0.05	0.05	0.05	-18.90%	111.86K	aa.aa	23/10
Aramis	3.44	3.53	3.42	-1.71%	26.26K	aa.aa	23/10
Antin Infrastructure Partners	7.19	7.23	7.09	+0.70%	30.42K	aa.aa	23/10
OVH	12.39	13.17	12.05	-21.08%	1.63M	aa.aa	23/10
Lhyfe	1.60	1.62	1.54	+3.23%	20.67K	aa.aa	23/10

FTSE 100

10,690.36

-34.67

-0.32%

DAX

25,181.65

-190.10

-0.75%

Euro Stoxx 50

6,068.22

-18.79

-0.31%

S&P 500

7,623.68

-39.75

-0.52%

Nikkei 225

62,693.16

-214.68

-0.34%

Dow Jones

52,215.16

-652.82

-1.23%

FTSE 100 Futures

10,727.80

+26.8

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,352.00	-1.07%	35.99M
Rolls-Royce Holdings	1,164.20	-7.57%	40.16M
BP	638.50	+4.35%	67.07M
AstraZeneca	12,824.0	-1.20%	2.11M
Shell	4,033.0	+3.72%	6.68M
Anglo American	3,663.0	+1.05%	7.25M
Glencore	537.50	+0.19%	39.90M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
Critical Metals	82.00	+28.13%	2.65M
Huddled	0.90	+24.83%	24.19M
Eurasia Mining	2.80	+19.15%	16.44M
Genincode	0.73	+16.00%	7.90M
Golden Minerals	0.23	+15.34%	12.00
Medpal AI	5.25	+14.13%	13.01M

Name	Last	Chg. %	Vol.
Focus Xplore	0.02	-40.82%	253.42M
Catenai	0.0575	-39.47%	98.71M
Intrum	1.78	-36.21%	4.47M
Petra Diamonds	2.60	-26.14%	1.27M
Marley Spoon	0.03	-25.64%	236.00
Volvo Car AB	10.72	-24.30%	1.16M
RC365 Holding	4.25	-21.30%	5.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,164.20	-7.57%	40.16M
BP	638.50	+4.35%	67.07M
Barclays	407.00	-0.60%	46.78M
Medpal AI	5.25	+14.13%	13.01M
Ceres Power	257.00	0.00%	2.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	394.70	+43.34%	565.75
Aaaa Aaaaaaaaaa	394.70	+43.34%	565.75
Aaaaaaa	452.60	+40.19%	634.49
Aaaaaa	452.60	+40.19%	634.49
Aaaaaaa Aaaaaaaaaa	542.20	+34.79%	730.85
Aaaaaaaaaa	542.20	+34.79%	730.85
Aaaaaaaaaaaaaaaaaa	448.10	+34.43%	602.37

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaaa	394.70	+43.34%	565.75
Aaaa Aaaaaaaaaa	394.70	+43.34%	565.75
Aaaaaaa	452.60	+40.19%	634.49
Aaaaaa	452.60	+40.19%	634.49
Aaaaaaa Aaaaaaaaaa	542.20	+34.79%	730.85
Aaaaaaaaaa	542.20	+34.79%	730.85
Aaaaaaaaaaaaaaaaaa	448.10	+34.43%	602.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1175.9%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+381.7%

FTSE 100

+62.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS) Live

CAC Small Constituents List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Belgrano

Kaufman Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metals

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

OSE Immunotherapeutics

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks