CAC Small (CACS) Live

Paris

Currency in EUR

17,210.01

-18.06(-0.10%)

Delayed Data·08:21:45

Day's Range

17,199.66

17,221.14

52 wk Range

15,167.91

17,989.83

CAC Small Constituents List

Explore the full list of CAC Small index companies and constituents with real-time streaming quotes. The table shows every CAC Small component stock alongside its latest price, daily high, low and change. Use this CAC Small stocks list to monitor how individual shares are contributing to overall CACS index performance and identify the biggest movers among the constituents.

						Upside
Pierre Vacances	1.86	1.87	1.86	0.00%	138.24K	aa.aa	18/08
Casino Guichard	0.1881	0.1881	0.1867	0.00%	27.36K	aa.aa	08:12:22
Quadient	12.16	12.16	12.10	+0.16%	3.21K	aa.aa	08:32:26
Boiron	26.20	26.20	26.20	0.00%	1	aa.aa	08:30:09
Haulotte	2.37	2.37	2.36	+1.28%	666	aa.aa	08:04:10
North Atlantic Energies	73.15	73.60	72.50	+0.48%	659	aa.aa	08:30:15
Solocal	4.1000	4.1000	4.1000	+0.24%	560	aa.aa	08:00:14
Manitou BF	21.75	21.75	21.75	+0.93%	654	aa.aa	08:00:05
Lisi	67.10	67.10	66.60	+0.15%	1.45K	aa.aa	08:21:09
Maurel et Prom	8.445	8.520	8.435	+1.08%	59.55K	aa.aa	08:30:37
Seche	80.20	80.20	80.20	+0.12%	7	aa.aa	08:00:28
Chargeurs	8.84	8.84	8.84	-0.45%	306	aa.aa	08:00:09
Kaufman Et Broad	24.85	24.90	24.70	+0.20%	1.6K	aa.aa	08:28:56
Adux SA	1.205	1.205	1.200	+2.12%	783	aa.aa	08:15:03
Assystem	45.00	45.00	44.80	0.00%	43	aa.aa	08:00:07
Bonduelle	8.53	8.53	8.53	+0.35%	319	aa.aa	08:00:20
Avenir Telecom	0.0920	0.0934	0.0920	-1.71%	4.04K	aa.aa	08:24:58
Latecoere	0.0151	0.0151	0.0150	+1.34%	863.96K	aa.aa	08:30:39
Claranova	0.59	0.59	0.59	-1.52%	1.78K	aa.aa	08:32:38
High Co	3.74	3.76	3.74	-0.13%	183	aa.aa	08:26:14
Guerbet	7.99	7.99	7.99	-0.13%	271	aa.aa	08:00:12
Gl Events	29.60	29.70	29.45	-0.17%	1.34K	aa.aa	08:27:43
Cegedim	10.52	10.52	10.52	0.00%	25	aa.aa	08:00:29
Compagnie des Alpes	20.50	20.50	20.35	+0.24%	2.51K	aa.aa	08:34:37
Vantiva	0.0957	0.0957	0.0957	-0.10%	1.13K	aa.aa	08:00:20
Vicat	63.50	63.80	63.50	-0.47%	1.16K	aa.aa	08:17:09
Jacquet Metal	20.55	20.70	20.55	-0.72%	95	aa.aa	08:06:28
AB Science	0.71	0.72	0.71	-1.39%	160.57K	aa.aa	18/08
Altarea	98.10	98.40	98.00	-0.51%	606	aa.aa	08:30:00
Exail Tech	124.60	124.70	124.40	+0.08%	2.14K	aa.aa	08:30:52
Acteos	0.850	0.850	0.850	+1.19%	12	aa.aa	08:00:15
Adl Partner	23.90	23.90	23.90	-0.42%	301	aa.aa	08:10:52
Myhotelmatch	0.1800	0.1800	0.1700	0.00%	0	aa.aa	18/08
Bastide Le Confort	22.85	22.85	22.85	0.00%	5	aa.aa	08:00:27
Bigben	0.17	0.17	0.17	-1.51%	9.32K	aa.aa	08:31:46
Cafom	13.15	13.15	13.15	+0.38%	1	aa.aa	08:00:16
Peugeot Invest	57.00	57.00	56.50	+0.35%	888	aa.aa	08:28:59
Guillemot	4.280	4.360	4.280	-2.73%	483	aa.aa	08:17:22
Innate Pharma	1.7800	1.7900	1.7220	+0.34%	157.33K	aa.aa	08:33:45
Lacroix Group	17.75	17.75	17.75	+0.57%	2	aa.aa	08:00:05
LNA Sante SA	32.80	32.80	32.60	+0.61%	163	aa.aa	08:29:51
Memscap	4.850	4.850	4.850	0.00%	219	aa.aa	08:00:05
Akwel	6.58	6.58	6.58	+1.23%	53	aa.aa	08:00:26
Plastiques du Val de Loire	2.27	2.27	2.26	-1.30%	401	aa.aa	08:31:20
Catana Group	1.85	1.85	1.84	+0.54%	1.2K	aa.aa	08:32:26
Wavestone	33.90	34.40	33.65	0.00%	2.62K	aa.aa	08:27:01
Touax	3.99	3.99	3.90	+1.79%	1.23K	aa.aa	17/08
Graines Voltz	18.00	18.30	18.00	0.00%	0	aa.aa	18/08
Genfit	13.72	13.80	13.60	0.00%	23.98K	aa.aa	08:19:24
Artmarket.com	3.87	3.95	3.77	+3.20%	17.84K	aa.aa	08:29:12
Adocia	4.19	4.20	4.16	-0.19%	6.97K	aa.aa	08:20:06
DBV Technologies	2.54	2.57	2.52	-0.31%	294.64K	aa.aa	08:28:36
Verimatrix	0.355	0.362	0.335	+4.72%	564.92K	aa.aa	18/08
Nanobiotix	35.30	35.52	34.82	+0.17%	6.64K	aa.aa	08:32:42
Ekinops SA	2.40	2.42	2.38	-0.62%	14.22K	aa.aa	08:31:02
Orege	0.284	0.294	0.284	-4.05%	3.83K	aa.aa	08:23:12
Fermentalg	0.472	0.475	0.461	+2.39%	14.5K	aa.aa	08:26:04
Sergeferrari G	6.80	6.80	6.80	+0.30%	1	aa.aa	08:00:17
Poxel SA	0.20	0.20	0.20	+5.26%	101	aa.aa	08:00:03
Abionyx Pharma SA	1.9840	1.9880	1.9800	+0.30%	3.91K	aa.aa	08:31:46
Ose Pharma International SA	3.28	3.34	3.28	-0.91%	18.75K	aa.aa	08:34:34
Abivax SA	103.40	103.40	102.80	+0.49%	1.78K	aa.aa	08:20:12
SRP Groupe SA	0.788	0.788	0.778	+1.29%	2.4K	aa.aa	08:02:42
Maisons du Monde	0.28	0.28	0.28	+3.74%	35	aa.aa	08:00:26
La Francaise de l'Energie	29.50	30.75	29.20	-2.80%	13.04K	aa.aa	08:28:54
Gensight Biologics	0.1046	0.1190	0.1020	-8.25%	2.72M	aa.aa	18/08
Inventiva	3.94	4.05	3.90	+0.51%	41.95K	aa.aa	08:33:58
Prodways	0.652	0.656	0.652	-0.61%	8.34K	aa.aa	08:36:41
Smcp	6.44	6.45	6.44	-0.23%	1.83K	aa.aa	08:08:32
Medincell	24.72	24.72	24.46	+1.06%	2.39K	aa.aa	08:30:56
Nacon	0.08	0.08	0.08	-1.82%	638	aa.aa	08:25:54
Aramis	3.94	3.98	3.94	-1.00%	5.8K	aa.aa	08:12:14
Antin Infrastructure Partners	8.89	8.89	8.88	-0.45%	816	aa.aa	08:31:42
OVH	16.56	17.00	16.56	-2.59%	26.95K	aa.aa	08:34:30
Lhyfe	2.21	2.24	2.19	-0.90%	10.89K	aa.aa	18/08

FTSE 100

10,741.64

+13.60

+0.13%

DAX

26,147.18

-4.51

-0.02%

Euro Stoxx 50

6,475.35

+7.18

+0.11%

S&P 500

7,691.76

-53.30

-0.69%

Nikkei 225

65,356.00

-2,104.73

-3.12%

Dow Jones

53,343.40

-116.38

-0.22%

FTSE 100 Futures

10,768.00

+6.0

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,514.60	0.00%	1.40M
AstraZeneca	11,942.0	+1.15%	119.15K
Standard Chartered	2,183.00	-0.82%	518.30K
Shell	3,401.0	+0.38%	303.27K
Barclays	500.10	-0.69%	1.87M
Glencore	554.90	+0.67%	1.66M
Lloyds Banking	111.92	-0.74%	6.92M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8100	+152,300.00%	111.00
Vast Resources	4.8700	+58.33%	5.22M
Telecom Italia	7.713	+882.55%	2.71K
Western Digital	501.00	+209.26%	1.43K
EvoNext Holdings	2.4900	+164.33%	57.00
ams OSRAM AG	17.91	+151.19%	528.00
Wallenius Wilhelmsen	166.60	+141.62%	163.00

Name	Last	Chg. %	Vol.
Wirecard	0.0130	-98.10%	420.00
Booking	209.8	-95.71%	54.00
MindMaze Therapeutics Holding	0.21	-92.53%	5.01K
KLA Corp	195.07	-75.28%	268.00
Kinnevik B	56.46	-66.31%	11.82K
Barco	7.740	-66.19%	1.00
Transgene	0.729	-64.00%	248.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.06	+0.54%	429.15K
Georgina Energy	15.35	-1.60%	1.43M
Barclays	500.10	-0.69%	1.87M
BP	537.40	+0.73%	1.45M
GCM Resources	11.90	+9.81%	2.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	1,885.54	+71.14%	3,226.91
A Aaaa Aaaa	1,885.54	+71.14%	3,226.91
Aaaaaaaaa	537.40	+35.31%	727.16
Aaaaaaaaaaaaaaaaa Aa	537.40	+35.31%	727.16
Aaaaaaaaaaaaaaaa	2,585.68	+34.19%	3,469.72
Aaaaaaa Aa Aaaaaa	2,585.68	+34.19%	3,469.72
Aaaaaaaaaaa Aaa	1,681.0	+30.40%	2,192.0

Name	Last	Upside	Fair Value
A Aaaaaa	1,885.54	+71.14%	3,226.91
A Aaaa Aaaa	1,885.54	+71.14%	3,226.91
Aaaaaaaaa	537.40	+35.31%	727.16
Aaaaaaaaaaaaaaaaa Aa	537.40	+35.31%	727.16
Aaaaaaaaaaaaaaaa	2,585.68	+34.19%	3,469.72
Aaaaaaa Aa Aaaaaa	2,585.68	+34.19%	3,469.72
Aaaaaaaaaaa Aaa	1,681.0	+30.40%	2,192.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1223.8%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+418.9%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+365.5%

FTSE 100

+63.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS) Live

CAC Small Constituents List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks