CAC Small (CACS) Live

Paris

Currency in EUR

17,139.65

+149.61(+0.88%)

Delayed Data·11:27:45

Day's Range

16,974.91

17,152.96

52 wk Range

11,230.11

17,637.25

CAC Small Constituents List

Real-time streaming quotes of the CAC Small Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Small Index.

						Upside
Pierre Vacances	1.96	1.97	1.94	+0.93%	62.17K	aa.aa	10:39:04
Casino Guichard	0.1689	0.1692	0.1651	+1.14%	102.16K	aa.aa	10:50:09
Quadient	12.12	12.20	11.96	+0.83%	7.84K	aa.aa	09:57:27
Boiron	25.10	25.90	24.50	-1.18%	3.85K	aa.aa	09:24:32
Haulotte	2.18	2.18	2.15	+0.46%	1.12K	aa.aa	10:21:32
North Atlantic Energies	54.85	55.00	54.00	-0.81%	3.39K	aa.aa	10:28:13
Solocal	4.2800	4.3000	4.2750	+0.23%	6.36K	aa.aa	10:10:54
Manitou BF	22.10	22.35	22.05	-0.45%	3.12K	aa.aa	10:41:21
Lisi	59.60	59.90	58.90	+1.36%	8.72K	aa.aa	10:41:22
Maurel et Prom	9.225	9.440	9.140	-3.96%	105.35K	aa.aa	10:40:40
Seche	90.70	91.50	89.90	+0.55%	2.11K	aa.aa	10:38:20
Chargeurs	8.45	8.48	8.45	+1.68%	3.35K	aa.aa	10:36:10
Kaufman Et Broad	28.60	28.60	28.30	+0.18%	11.37K	aa.aa	09:52:16
Adux SA	1.525	1.550	1.525	-1.29%	2.19K	aa.aa	08:48:54
Assystem	46.10	46.20	45.95	+0.11%	7.16K	aa.aa	10:48:26
Bonduelle	8.60	8.72	8.60	-1.60%	2.88K	aa.aa	10:27:33
Avenir Telecom	0.0906	0.0946	0.0906	-3.62%	99.93K	aa.aa	10:48:10
Latecoere	0.0150	0.0152	0.0149	0.00%	1.24M	aa.aa	10:40:57
Claranova	0.79	0.81	0.78	+1.66%	76.48K	aa.aa	10:19:14
High Co	3.73	3.76	3.72	+0.27%	8.83K	aa.aa	10:47:34
Guerbet	9.48	9.54	9.40	-1.86%	5.5K	aa.aa	09:57:36
Gl Events	35.35	36.25	34.90	-0.56%	9.55K	aa.aa	10:42:24
Cegedim	12.35	12.40	12.35	-0.40%	643	aa.aa	09:16:20
Compagnie des Alpes	25.40	25.45	25.30	+0.20%	2.51K	aa.aa	10:39:12
Vantiva	0.1078	0.1100	0.0980	+7.80%	363.55K	aa.aa	10:43:12
Vicat	65.40	65.40	64.70	0.00%	10.79K	aa.aa	10:46:11
Jacquet Metal	22.70	22.85	22.55	+0.67%	813	aa.aa	10:38:40
AB Science	1.17	1.22	1.17	-2.18%	180.56K	aa.aa	10:50:24
Altarea	118.60	118.60	117.80	0.00%	2.45K	aa.aa	10:49:56
Exail Tech	134.50	135.50	131.20	+1.74%	15.37K	aa.aa	10:50:33
Acteos	0.890	0.890	0.870	+1.37%	1.04K	aa.aa	09:41:19
Adl Partner	25.30	25.70	25.30	-1.56%	298	aa.aa	08:24:21
Myhotelmatch	0.1575	0.1690	0.1575	-4.26%	17.68K	aa.aa	09:53:03
Bastide Le Confort	26.05	26.10	25.80	-0.19%	982	aa.aa	10:46:10
Bigben	0.32	0.32	0.29	+11.93%	81.59K	aa.aa	10:21:29
Cafom	10.85	10.85	10.85	-0.91%	1	aa.aa	08:00:22
Peugeot Invest	66.50	66.50	65.80	+1.22%	880	aa.aa	10:31:01
Guillemot	4.070	4.170	4.070	-1.93%	1.6K	aa.aa	10:29:02
Innate Pharma	1.3560	1.3820	1.3520	+0.44%	89.96K	aa.aa	10:31:56
Lacroix Group	12.90	13.00	12.75	+0.78%	2.66K	aa.aa	10:05:46
LNA Sante SA	29.00	29.10	29.00	0.00%	599	aa.aa	10:32:59
Memscap	4.780	4.950	4.415	+8.76%	80.68K	aa.aa	10:29:18
Akwel	7.20	7.20	7.14	+0.56%	3.21K	aa.aa	10:10:31
Plastiques du Val de Loire	2.11	2.11	2.08	+0.48%	3.77K	aa.aa	10:02:13
Catana Group	2.37	2.50	2.37	-0.42%	30.02K	aa.aa	10:12:46
Wavestone	50.10	50.30	48.65	+2.98%	8.47K	aa.aa	10:36:26
Touax	4.00	4.00	3.91	+0.25%	925	aa.aa	09:09:03
Graines Voltz	18.40	18.40	18.40	+2.51%	53	aa.aa	08:00:20
Genfit	8.97	9.19	8.95	-1.21%	91.15K	aa.aa	10:40:08
Artmarket.com	2.89	2.98	2.78	+3.21%	12.11K	aa.aa	10:49:56
Adocia	5.11	5.15	4.60	+10.59%	191.24K	aa.aa	10:42:49
DBV Technologies	3.60	3.62	3.53	+1.87%	333.81K	aa.aa	10:49:43
Verimatrix	0.162	0.168	0.156	-2.99%	23.72K	aa.aa	10:50:33
Nanobiotix	28.66	28.98	27.58	+2.87%	46.69K	aa.aa	10:50:10
Ekinops SA	2.82	3.17	2.67	+0.90%	1.07M	aa.aa	10:45:39
Orege	0.268	0.274	0.268	-1.83%	8.42K	aa.aa	10:03:03
Fermentalg	0.598	0.609	0.567	+6.22%	598.35K	aa.aa	10:40:18
Sergeferrari G	6.92	6.96	6.92	+0.29%	406	aa.aa	09:53:38
Poxel SA	0.28	0.28	0.27	0.00%	220.03K	aa.aa	10:44:44
Abionyx Pharma SA	3.9500	3.9550	3.8100	+3.81%	84.79K	aa.aa	10:47:40
Ose Pharma International SA	3.30	3.35	3.25	+1.04%	51.68K	aa.aa	10:33:30
Abivax SA	105.70	106.20	104.40	+2.42%	11.15K	aa.aa	10:32:02
SRP Groupe SA	0.674	0.674	0.654	+0.60%	126	aa.aa	08:09:21
Maisons du Monde	0.76	0.82	0.76	-3.29%	69.43K	aa.aa	10:12:04
La Francaise de l'Energie	40.75	41.25	40.60	-0.61%	4.92K	aa.aa	10:49:08
Gensight Biologics	0.0818	0.0818	0.0810	+0.25%	179.91K	aa.aa	10:07:04
Inventiva	4.71	4.80	4.68	-0.74%	50.61K	aa.aa	10:48:13
Prodways	0.800	0.810	0.794	-1.23%	23.06K	aa.aa	10:44:27
Balyo	0.600	0.600	0.600	0.00%	0	aa.aa	15/04
Smcp	5.68	5.71	5.65	+1.07%	16.78K	aa.aa	10:10:00
Medincell	23.98	24.56	23.56	-0.50%	24.79K	aa.aa	10:41:37
Nacon	0.17	0.17	0.13	+29.97%	553.08K	aa.aa	10:17:49
Aramis	4.02	4.04	4.02	-1.47%	5.1K	aa.aa	08:54:43
Antin Infrastructure Partners	11.16	11.20	11.00	+0.90%	16.18K	aa.aa	10:43:21
OVH	10.06	10.14	9.65	+2.44%	119.99K	aa.aa	10:48:57
Lhyfe	2.35	2.38	2.35	+0.43%	8.64K	aa.aa	10:43:35

FTSE 100

10,567.29

-22.70

-0.21%

DAX

24,291.87

+141.33

+0.59%

Euro Stoxx 50

5,957.56

+24.28

+0.41%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,584.50

-933.84

-1.57%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,578.00

-22.5

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
BP	577.90	-1.04%	25.00M
Barclays	437.50	-0.02%	12.18M
Rolls-Royce Holdings	1,246.80	-0.27%	8.16M
HSBC	1,336.60	-0.12%	6.16M
SSE	2,457.00	-7.09%	2.64M
Shell	3,343.8	-1.21%	2.02M
AstraZeneca	14,894.0	+0.22%	450.83K

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	23.87	+1,337.95%	26.00
Idex ASA	10.4500	+1,026.08%	234.00
National Bank of Greece	14.590	+425.39%	2.60K
Trane Technologies	460.00	+421.72%	3.00
Exosens	66.10	+214.76%	132.48K
Scandi Standard publ AB	161.20	+201.31%	24.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.20	-97.24%	4.62K
Booking	184.6	-96.23%	175.00
iQIYI	1.43	-88.74%	5.00
MindMaze Therapeutics Holding	0.34	-87.90%	59.00
Kinnevik B	52.94	-68.41%	69.84K
Soltec Power	0.99	-68.39%	11.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,246.80	-0.27%	8.16M
EasyJet	372.80	+0.32%	2.45M
Bluebird Merchants Ventures	0.099	-2.94%	26.58M
BP	577.90	-1.04%	25.00M
ITM Power	133.54	+42.29%	22.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1,360.00	+52.66%	2,076.18
Aaaaa Aaaaaaaaaaa	1,360.00	+52.66%	2,076.18
A Aaaaaaaaaaaa Aa	578.29	+32.34%	765.31
A A Aaaaa	578.29	+32.34%	765.31
A Aa Aa Aaa	2,120.00	+32.20%	2,802.64
Aaaaaaa	2,120.00	+32.20%	2,802.64
Aaaaa A A	372.65	+29.46%	482.43

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	1,360.00	+52.66%	2,076.18
Aaaaa Aaaaaaaaaaa	1,360.00	+52.66%	2,076.18
A Aaaaaaaaaaaa Aa	578.29	+32.34%	765.31
A A Aaaaa	578.29	+32.34%	765.31
A Aa Aa Aaa	2,120.00	+32.20%	2,802.64
Aaaaaaa	2,120.00	+32.20%	2,802.64
Aaaaa A A	372.65	+29.46%	482.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS) Live

CAC Small Constituents List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Balyo

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks