CAC Small (CACS) Live

Paris

Currency in EUR

15,536.17

-89.54(-0.57%)

Delayed Data·13:52:45

Day's Range

15,337.57

15,553.92

52 wk Range

15,167.91

17,989.83

CAC Small Constituents List

Explore the full list of CAC Small index companies and constituents with real-time streaming quotes. The table shows every CAC Small component stock alongside its latest price, daily high, low and change. Use this CAC Small stocks list to monitor how individual shares are contributing to overall CACS index performance and identify the biggest movers among the constituents.

						Upside
Pierre Vacances	1.87	1.87	1.86	-0.11%	229.4K	aa.aa	13:58:20
Casino Guichard	0.1700	0.1728	0.1666	+0.41%	224.29K	aa.aa	13:53:56
Quadient	13.96	14.18	13.52	-0.43%	33.01K	aa.aa	13:12:21
Boiron	19.80	20.00	19.30	-1.00%	4.17K	aa.aa	14:03:03
Haulotte	2.18	2.25	2.18	-1.80%	4.08K	aa.aa	10:23:16
North Atlantic Energies	85.60	86.40	82.25	+1.66%	8.05K	aa.aa	13:16:29
Solocal	3.7500	3.8550	3.7350	-2.34%	59.39K	aa.aa	13:31:19
Manitou BF	20.10	20.35	20.05	-1.47%	4.86K	aa.aa	13:44:35
Lisi	61.30	62.30	60.90	-0.65%	10.66K	aa.aa	13:51:00
Maurel et Prom	7.675	7.735	7.590	-1.85%	253.3K	aa.aa	14:06:05
Seche	72.30	73.50	70.00	-2.30%	8.67K	aa.aa	13:59:42
Chargeurs	7.54	7.66	7.53	-1.44%	18.52K	aa.aa	14:00:05
Kaufman Broad	19.56	20.25	18.64	-4.59%	104.21K	aa.aa	13:49:02
Adux SA	1.090	1.135	1.085	0.00%	5.04K	aa.aa	13:47:26
Assystem	36.50	37.20	35.90	-0.55%	2.24K	aa.aa	13:43:02
Bonduelle	7.77	7.95	7.71	-2.75%	6.66K	aa.aa	13:10:52
Avenir Telecom	0.0670	0.0696	0.0650	-4.29%	153.79K	aa.aa	11:55:10
Latecoere	0.0110	0.0113	0.0108	-2.65%	3.63M	aa.aa	13:31:43
Claranova	0.56	0.57	0.55	-2.78%	79.73K	aa.aa	13:48:39
High Co	3.45	3.54	3.45	-2.40%	8.93K	aa.aa	12:22:31
Guerbet	6.75	7.00	6.72	-3.57%	25.6K	aa.aa	13:43:53
Gl Events	25.05	25.05	24.35	+0.60%	6.75K	aa.aa	13:36:50
Cegedim	11.04	11.28	10.90	-2.47%	846	aa.aa	13:29:00
Compagnie des Alpes	17.14	17.30	16.90	-0.81%	23.48K	aa.aa	14:06:44
Vantiva	0.0780	0.0793	0.0720	+1.17%	273.98K	aa.aa	13:41:58
Vicat	58.60	59.00	57.00	-1.51%	30.41K	aa.aa	13:50:57
Jacquet Metals	19.98	20.20	19.66	-1.09%	5.69K	aa.aa	13:58:08
AB Science	0.59	0.59	0.58	0.00%	241.41K	aa.aa	13:49:50
Altarea	78.30	80.30	76.80	-3.45%	9.62K	aa.aa	13:43:16
Exail Tech	125.15	125.50	124.90	+0.04%	7.26K	aa.aa	14:03:24
Acteos	0.820	0.820	0.782	+4.86%	1.5K	aa.aa	11:01:21
Adl Partner	24.20	24.90	24.20	-2.81%	318	aa.aa	13:12:53
MHM Corporate	0.0110	0.0110	0.0106	+1.85%	1.06M	aa.aa	14:01:21
Bastide Le Confort	19.20	19.20	18.68	+0.42%	2.19K	aa.aa	13:52:28
Bigben	0.09	0.10	0.09	-1.29%	47.11K	aa.aa	14:05:17
Cafom	13.00	13.00	12.65	0.00%	163	aa.aa	11:38:38
Peugeot Invest	52.10	52.30	50.40	+0.97%	6.61K	aa.aa	13:54:31
Guillemot	4.040	4.080	4.000	-0.98%	731	aa.aa	13:58:15
Innate Pharma	1.3740	1.4000	1.3540	-2.00%	103.12K	aa.aa	13:07:28
Lacroix Group	17.70	18.45	17.65	+4.73%	14.94K	aa.aa	14:01:56
LNA Sante SA	28.70	28.70	28.20	+2.14%	2.18K	aa.aa	13:45:51
Memscap	4.900	5.110	4.825	-4.11%	7.94K	aa.aa	13:59:12
Akwel	6.50	6.50	6.42	+1.56%	1.83K	aa.aa	13:19:04
Plastiques du Val de Loire	1.90	1.91	1.81	-1.55%	14.54K	aa.aa	13:43:01
Catana Group	1.79	1.80	1.77	-0.78%	4.51K	aa.aa	14:04:07
Wavestone	30.60	30.70	28.55	+4.44%	21.23K	aa.aa	13:58:13
Touax	3.33	3.38	3.33	-1.77%	2.31K	aa.aa	13:02:51
Graines Voltz	15.80	15.85	15.80	-0.63%	58	aa.aa	10:03:03
Genfit	9.48	9.91	9.34	-4.44%	218.71K	aa.aa	13:45:05
Artmarket.com	3.12	3.37	3.03	-2.50%	3.76K	aa.aa	12:31:30
Adocia	2.26	2.53	2.26	-8.42%	310.82K	aa.aa	13:49:57
DBV Technologies	2.00	2.07	1.93	-3.71%	1.52M	aa.aa	13:40:36
Verimatrix	0.313	0.314	0.313	-0.32%	9.27K	aa.aa	14:02:20
Nanobiotix	26.48	27.50	25.62	-4.06%	112.14K	aa.aa	13:35:19
Ekinops SA	2.28	2.34	2.24	+2.47%	83.98K	aa.aa	13:51:56
Orege	0.232	0.232	0.229	+1.31%	550	aa.aa	13:48:48
Fermentalg	0.451	0.460	0.439	+1.12%	47K	aa.aa	14:05:17
Sergeferrari G	5.72	5.76	5.72	-0.69%	780	aa.aa	13:05:49
Poxel SA	0.17	0.17	0.17	-0.24%	51.4K	aa.aa	13:55:43
Abionyx Pharma SA	1.7340	1.7880	1.7020	-1.48%	31.88K	aa.aa	13:38:53
OSE Immunotherapeutics	2.20	2.23	2.17	-1.79%	42.22K	aa.aa	13:33:53
Abivax SA	85.05	87.30	84.75	-3.13%	26.67K	aa.aa	14:06:10
SRP Groupe SA	0.968	0.980	0.968	-1.22%	12.98K	aa.aa	13:53:59
Maisons du Monde	0.22	0.23	0.22	-0.67%	18.42K	aa.aa	11:17:19
La Francaise de l'Energie	18.70	19.80	18.50	-5.56%	28.52K	aa.aa	14:02:16
Gensight Biologics	0.0934	0.0993	0.0883	-6.04%	1.25M	aa.aa	12:52:32
Inventiva	2.90	3.22	2.90	-11.99%	722.91K	aa.aa	13:54:28
Prodways	0.500	0.528	0.490	-0.79%	69.63K	aa.aa	14:03:01
Smcp	5.76	6.10	5.64	-5.89%	71.88K	aa.aa	13:43:32
Medincell	23.20	23.94	22.80	-3.73%	49.65K	aa.aa	14:00:30
Nacon	0.06	0.06	0.06	-2.78%	16.71K	aa.aa	14:07:24
Aramis	3.49	3.49	3.38	+1.60%	28.45K	aa.aa	13:16:51
Antin Infrastructure Partners	7.18	7.23	7.06	-1.37%	17.68K	aa.aa	14:05:25
OVH	16.66	17.00	16.13	+0.48%	67.52K	aa.aa	13:32:19
Lhyfe	1.67	1.70	1.62	-4.36%	35.9K	aa.aa	14:04:47

FTSE 100

10,514.03

-91.97

-0.87%

DAX

25,199.10

-0.09

0.00%

Euro Stoxx 50

6,240.45

-28.57

-0.46%

S&P 500

7,651.54

-19.30

-0.25%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Dow Jones

50,906.05

-443.87

-0.86%

FTSE 100 Futures

10,566.80

-93.7

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
London Stock Exchange	8,264.0	+1.27%	1.60M
AstraZeneca	12,160.0	-0.98%	954.68K
HSBC	1,456.13	-2.77%	7.08M
Shell	3,549.5	-0.56%	2.87M
Lloyds Banking	104.73	-2.04%	77.13M
Standard Chartered	2,248.02	-2.17%	3.12M
Barclays	449.95	-1.66%	15.30M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.557	+532.23%	31.48K
Trane Technologies	452.10	+412.76%	45.00
Investor B	403.38	+113.11%	56.58K
CompuGroup Medical	28.40	+75.09%	50.00
Ethernity Networks	0.0038	+69.57%	16.23B
Hellenic Telecommunications	19.44	+69.04%	12.71K
Piraeus Bank	10.822	+55.71%	44.60K

Name	Last	Chg. %	Vol.
Wirecard	0.1000	-85.40%	538.00
Barco	7.370	-67.80%	49.00
Aryzta	37.85	-54.62%	4.31K
Stellantis NV	3.86	-52.87%	9.98M
Zoyo Ltd	30.00	-50.00%	10.00
SIG Group	13.72	-44.23%	30.75K
Campari	6.19	-38.83%	346.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	10.35	+0.88%	62.56M
Rolls-Royce Holdings	1,479.80	+1.25%	3.77M
Barclays	449.95	-1.66%	15.30M
Lloyds Banking	104.73	-2.04%	77.13M
HSBC	1,456.13	-2.77%	7.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaa	300.50	+41.89%	423.54
A Aa Aaaaaa	300.50	+41.89%	423.54
A Aaaa Aaaaa Aa	423.20	+41.42%	598.05
Aa Aaaaaa	423.20	+41.42%	598.05
Aaaaaaaaaaaaa Aaa	2,478.0	+40.91%	3,469.2
Aaa Aaaaaaaa	2,478.0	+40.91%	3,469.2
Aaaaaaaaaa	437.90	+37.95%	602.69

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaaa	300.50	+41.89%	423.54
A Aa Aaaaaa	300.50	+41.89%	423.54
A Aaaa Aaaaa Aa	423.20	+41.42%	598.05
Aa Aaaaaa	423.20	+41.42%	598.05
Aaaaaaaaaaaaa Aaa	2,478.0	+40.91%	3,469.2
Aaa Aaaaaaaa	2,478.0	+40.91%	3,469.2
Aaaaaaaaaa	437.90	+37.95%	602.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+61.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+409.3%

FTSE 100

+61.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+379.0%

FTSE 100

+61.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS) Live

CAC Small Constituents List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metals

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

MHM Corporate

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

OSE Immunotherapeutics

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks