CAC Small (CACS) Live

Paris

Currency in EUR

16,901.07

+121.54(+0.72%)

Closed·16:35:59

Day's Range

16,789.84

16,917.17

52 wk Range

13,483.30

17,989.83

CAC Small Constituents List

Real-time streaming quotes of the CAC Small Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC Small Index.

						Upside
Pierre Vacances	1.83	1.83	1.82	+0.55%	303.45K	aa.aa	16:35:59
Casino Guichard	0.1991	0.2126	0.1990	-4.28%	917.64K	aa.aa	16:35:59
Quadient	12.00	12.00	11.80	+2.21%	35.07K	aa.aa	16:35:59
Boiron	27.30	27.50	27.10	+1.11%	3.9K	aa.aa	16:35:59
Haulotte	2.23	2.23	2.23	+1.36%	385	aa.aa	16:35:59
North Atlantic Energies	52.55	54.30	50.50	+1.74%	6.51K	aa.aa	16:35:59
Solocal	4.0650	4.0650	4.0150	+1.37%	2.57K	aa.aa	16:35:59
Manitou BF	19.16	19.38	18.90	+0.42%	24.33K	aa.aa	16:35:59
Lisi	67.10	70.10	67.10	-1.32%	41.66K	aa.aa	16:35:59
Maurel et Prom	7.915	8.050	7.860	-2.28%	228.31K	aa.aa	16:35:59
Seche	74.10	77.80	73.40	-3.01%	9.11K	aa.aa	16:35:59
Chargeurs	9.12	9.40	9.03	-3.18%	26.33K	aa.aa	16:35:59
Kaufman Et Broad	24.40	24.50	23.70	+0.83%	61.73K	aa.aa	16:35:59
Adux SA	1.530	1.530	1.490	+2.00%	231	aa.aa	16:35:59
Assystem	43.90	43.90	42.15	+3.05%	5.67K	aa.aa	16:35:59
Bonduelle	8.02	8.09	7.96	+0.25%	8.59K	aa.aa	16:35:59
Avenir Telecom	0.0960	0.0960	0.0952	+0.63%	164.84K	aa.aa	16:35:59
Latecoere	0.0144	0.0147	0.0142	+0.70%	961.96K	aa.aa	16:35:59
Claranova	0.66	0.68	0.65	-2.94%	25.3K	aa.aa	16:35:59
High Co	3.58	3.65	3.58	-1.65%	10.53K	aa.aa	16:35:59
Guerbet	8.72	8.78	8.71	-0.80%	1.91K	aa.aa	16:35:59
Gl Events	32.25	32.35	31.70	+1.74%	9.06K	aa.aa	16:35:59
Cegedim	10.46	10.58	10.42	-0.38%	105	aa.aa	16:35:59
Compagnie des Alpes	21.75	21.85	21.45	+1.16%	28.58K	aa.aa	16:35:59
Vantiva	0.1036	0.1042	0.1000	+0.58%	15.08K	aa.aa	16:35:59
Vicat	60.80	61.80	60.20	-0.16%	34.32K	aa.aa	16:35:59
Jacquet Metal	21.20	21.55	21.20	-0.24%	592	aa.aa	16:35:59
AB Science	0.75	0.75	0.73	+1.35%	245.64K	aa.aa	16:35:59
Altarea	96.20	96.50	94.30	+2.12%	6.62K	aa.aa	16:35:59
Exail Tech	123.60	125.00	123.60	-0.96%	161.09K	aa.aa	16:35:59
Acteos	0.840	0.840	0.804	+4.74%	659	aa.aa	16:35:59
Adl Partner	26.70	27.20	26.50	-1.84%	487	aa.aa	16:35:59
Myhotelmatch	0.1710	0.1735	0.1710	-0.29%	6.68K	aa.aa	16:35:59
Bastide Le Confort	23.30	23.80	23.20	-1.89%	1.98K	aa.aa	16:35:59
Bigben	0.30	0.30	0.30	0.00%	3.33K	aa.aa	16:35:59
Cafom	13.90	13.95	13.90	0.00%	70	aa.aa	16:35:59
Peugeot Invest	54.60	55.20	54.20	-0.36%	8.55K	aa.aa	16:35:59
Guillemot	4.300	4.310	4.260	0.00%	240	aa.aa	16:35:59
Innate Pharma	1.5920	1.6080	1.5720	0.00%	73.84K	aa.aa	16:35:59
Lacroix Group	17.20	17.20	16.95	+1.18%	1.94K	aa.aa	16:35:59
LNA Sante SA	34.70	36.00	34.60	-3.07%	2.72K	aa.aa	16:35:59
Memscap	4.840	4.885	4.655	+3.97%	13.97K	aa.aa	16:35:59
Akwel	6.68	6.80	6.68	-0.30%	1.54K	aa.aa	16:35:59
Plastiques du Val de Loire	2.54	2.66	2.50	-1.17%	8.73K	aa.aa	16:35:59
Catana Group	2.13	2.14	2.10	-0.93%	14.05K	aa.aa	16:35:59
Wavestone	38.45	38.85	38.10	+0.39%	9.14K	aa.aa	16:35:59
Touax	4.15	4.16	4.14	+0.48%	358	aa.aa	16:35:59
Graines Voltz	18.55	18.55	17.75	-0.54%	123	aa.aa	16:35:59
Genfit	13.78	14.02	13.12	+0.15%	426.54K	aa.aa	16:35:59
Artmarket.com	2.08	2.09	2.02	+0.48%	2.92K	aa.aa	16:35:59
Adocia	3.93	3.93	3.77	+3.15%	105.72K	aa.aa	16:35:59
DBV Technologies	2.85	2.92	2.82	-1.04%	412.55K	aa.aa	16:35:59
Verimatrix	0.196	0.196	0.192	-1.02%	59.49K	aa.aa	16:35:59
Nanobiotix	34.10	34.36	33.16	+2.03%	38K	aa.aa	16:35:59
Ekinops SA	2.38	2.44	2.35	-0.42%	117.58K	aa.aa	16:35:59
Orege	0.289	0.290	0.289	-0.69%	1.17K	aa.aa	16:35:59
Fermentalg	0.504	0.520	0.504	-3.08%	55.23K	aa.aa	16:35:59
Sergeferrari G	7.34	7.50	7.34	-0.81%	404	aa.aa	16:35:59
Poxel SA	0.20	0.20	0.20	0.00%	110.77K	aa.aa	16:35:59
Abionyx Pharma SA	1.9400	2.0300	1.8720	+4.64%	186.74K	aa.aa	16:35:59
Ose Pharma International SA	3.41	3.50	3.37	+1.49%	98.96K	aa.aa	16:35:59
Abivax SA	122.60	123.60	120.50	+0.41%	88.35K	aa.aa	16:35:59
SRP Groupe SA	0.794	0.800	0.794	-0.25%	2.77K	aa.aa	16:35:59
Maisons du Monde	0.22	0.22	0.22	0.00%	9.19K	aa.aa	16:35:59
La Francaise de l'Energie	39.55	40.15	39.50	-1.13%	6.3K	aa.aa	16:35:59
Gensight Biologics	0.0826	0.0870	0.0800	-1.67%	1.75M	aa.aa	16:35:59
Inventiva	3.73	3.79	3.63	-0.80%	322.75K	aa.aa	16:35:59
Prodways	0.834	0.850	0.818	+3.47%	399.56K	aa.aa	16:35:59
Smcp	5.18	5.21	5.09	+1.37%	39.81K	aa.aa	16:35:59
Medincell	27.84	28.82	27.56	-3.20%	80.75K	aa.aa	16:35:59
Nacon	0.21	0.22	0.19	+5.00%	271.76K	aa.aa	16:35:59
Aramis	3.19	3.19	2.96	+7.77%	119.18K	aa.aa	16:35:59
Antin Infrastructure Partners	8.80	8.91	8.67	-0.45%	34.31K	aa.aa	16:35:59
OVH	15.25	15.55	14.79	+1.13%	110.86K	aa.aa	16:35:59
Lhyfe	1.86	1.87	1.84	+0.54%	9.15K	aa.aa	16:35:59

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.55

+60.84

+0.81%

Nikkei 225

67,743.85

+924.80

+1.38%

Dow Jones

52,487.44

+139.05

+0.27%

FTSE 100 Futures

10,479.20

-1.8

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.22M
Herald Investments	3,080.00	-0.97%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1450	+100,000.00%	1.04K
Energous Co	19.39	+1,068.07%	300.00
Telecom Italia	8.027	+922.55%	1.38M
Idex ASA	8.0000	+762.07%	17.49K
Nobia AB	13.10	+623.76%	498.00
Inseego	8.46	+464.00%	597.00
Trane Technologies	468.26	+431.09%	307.00

Name	Last	Chg. %	Vol.
Booking	173.8	-96.45%	2.49K
MindMaze Therapeutics Holding	0.18	-93.59%	45.92K
Marley Spoon	0.04	-91.89%	633.00
iQIYI	1.12	-91.18%	43.34K
Kala Pharma	1.35	-80.38%	1.89K
Inovio	1.20	-77.14%	149.47K
Soltec Power	0.90	-71.29%	3.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
IQE	40.80	+6.95%	15.57M
Glencore	511.40	+4.23%	26.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaaaaaaaaaaaaaa A	1,959.50	+49.72%	2,933.76
Aaaa A Aaa	481.80	+39.63%	672.74
Aa Aa	481.80	+39.63%	672.74
A Aaaaaaaaa A	272.70	+39.24%	379.71
Aaaaaa	272.70	+39.24%	379.71
Aaaaaa	281.20	+36.10%	382.71

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaaaaaaaaaaaaaa A	1,959.50	+49.72%	2,933.76
Aaaa A Aaa	481.80	+39.63%	672.74
Aa Aa	481.80	+39.63%	672.74
A Aaaaaaaaa A	272.70	+39.24%	379.71
Aaaaaa	272.70	+39.24%	379.71
Aaaaaa	281.20	+36.10%	382.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC Small (CACS) Live

CAC Small Constituents List

Pierre Vacances

Casino Guichard

Quadient

Boiron

Haulotte

North Atlantic Energies

Solocal

Manitou BF

Lisi

Maurel et Prom

Seche

Chargeurs

Kaufman Et Broad

Adux SA

Assystem

Bonduelle

Avenir Telecom

Latecoere

Claranova

High Co

Guerbet

Gl Events

Cegedim

Compagnie des Alpes

Vantiva

Vicat

Jacquet Metal

AB Science

Altarea

Exail Tech

Acteos

Adl Partner

Myhotelmatch

Bastide Le Confort

Bigben

Cafom

Peugeot Invest

Guillemot

Innate Pharma

Lacroix Group

LNA Sante SA

Memscap

Akwel

Plastiques du Val de Loire

Catana Group

Wavestone

Touax

Graines Voltz

Genfit

Artmarket.com

Adocia

DBV Technologies

Verimatrix

Nanobiotix

Ekinops SA

Orege

Fermentalg

Sergeferrari G

Poxel SA

Abionyx Pharma SA

Ose Pharma International SA

Abivax SA

SRP Groupe SA

Maisons du Monde

La Francaise de l'Energie

Gensight Biologics

Inventiva

Prodways

Smcp

Medincell

Nacon

Aramis

Antin Infrastructure Partners

OVH

Lhyfe

Trending Stocks