Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 96.25 | 95.73 | 96.41 | 95.82 | +0.54% | 96.48K | 96.25+0.54% | 08:52:16 | |
IPN Ipsen SA | 110.90 | 110.70 | 111.20 | 110.70 | +0.18% | 3.75K | 110.90+0.18% | 08:46:31 | |
IPH Innate Pharma | 1.636 | 1.622 | 1.636 | 1.62 | +0.86% | 11.65K | 1.636+0.86% | 08:49:48 | |
GNFT Genfit | 5.20 | 5.39 | 5.47 | 5.15 | -3.53% | 134.24K | 5.20-3.53% | 08:25:23 | |
ALCOX Nicox SA | 0.247 | 0.247 | 0.248 | 0.236 | 0.00% | 0 | 0.2470.00% | 07/11 | |
VLS Valneva | 2.482 | 2.51 | 2.524 | 2.482 | -1.12% | 72.23K | 2.482-1.12% | 08:58:20 | |
TRNG Transgene | 0.894 | 0.94 | 0.96 | 0.89 | -4.89% | 43.59K | 0.894-4.89% | 08:48:47 | |
ABS AB Science | 0.97 | 0.98 | 0.98 | 0.97 | -1.02% | 2.45K | 0.97-1.02% | 08:52:52 | |
ALVIO Valerio Therapeutics SA | 0.0806 | 0.0805 | 0.0806 | 0.0805 | +0.12% | 18.2K | 0.0806+0.12% | 09:01:03 | |
DBV DBV Technologies | 0.72 | 0.72 | 0.73 | 0.72 | +0.28% | 17.43K | 0.72+0.28% | 08:49:30 |
Name | Price |
---|---|
DBV DBV Technologies | 0.720.000.00% |
VETO Vetoquinol | 80.10+0.30+0.38% |
TRNG Transgene | 0.894-0.046-4.89% |
NANOB Nanobiotix | 4.02+0.09+2.39% |
IPH Innate Pharma | 1.636+0.0140+0.86% |
Name | Price |
---|---|
GNFT Genfit | 5.11-0.28-5.19% |
OSE Ose Pharma International SA | 10.08+0.02+0.20% |
VIRB Virbac | 351.00+1.00+0.29% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |