- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 89.86 | 89.86 | 90.46 | 89.64 | -1.02% | 1.52M | 89.86-1.02% | 27/06 | |
IPN Ipsen SA | 114.10 | 114.10 | 115.20 | 114.10 | -0.61% | 114.57K | 114.10-0.61% | 27/06 | |
IPH Innate Pharma | 1.992 | 1.992 | 2.025 | 1.97 | +1.12% | 54.36K | 1.992+1.12% | 27/06 | |
GNFT Genfit | 3.69 | 3.69 | 3.84 | 3.68 | +1.10% | 275.69K | 3.69+1.10% | 27/06 | |
ALCOX Nicox SA | 0.21 | 0.21 | 0.213 | 0.208 | -0.94% | 68.65K | 0.21-0.94% | 27/06 | |
VLS Valneva | 3.25 | 3.25 | 3.386 | 3.25 | -3.50% | 373.45K | 3.25-3.50% | 27/06 | |
TRNG Transgene | 1.064 | 1.064 | 1.09 | 1.04 | -2.39% | 34.8K | 1.064-2.39% | 27/06 | |
ABS AB Science | 1.14 | 1.14 | 1.18 | 1.14 | -2.39% | 32.73K | 1.14-2.39% | 27/06 | |
ALVIO Valerio Therapeutics SA | 0.102 | 0.102 | 0.1022 | 0.102 | 0.00% | 35.29K | 0.1020.00% | 27/06 | |
DBV DBV Technologies | 0.90 | 0.90 | 0.96 | 0.90 | -2.17% | 89.26K | 0.90-2.17% | 27/06 |
Name | Price |
---|---|
DBV DBV Technologies | 0.90-0.02-2.17% |
VETO Vetoquinol | 95.70+0.50+0.53% |
TRNG Transgene | 1.064-0.026-2.39% |
NANOB Nanobiotix | 4.94-0.06-1.26% |
IPH Innate Pharma | 1.992+0.0220+1.12% |
Name | Price |
---|---|
GNFT Genfit | 3.69+0.04+1.10% |
OSE Ose Pharma International SA | 5.86-0.19-3.14% |
VIRB Virbac | 334.50+1.50+0.45% |
TXCL Txcell | 2.580.000.00% |
STAGR Ares Allergy Holding PLC | 36.700.000.00% |