France shares lower at close of trade; CAC 40 down 1.46%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.0756 | 0.0733 | 0.0768 | 0.073 | +3.14% | 114.73K | 0.0756+3.14% | 30/04 | |
UBIP Ubisoft Entertainment | 22.17 | 22.12 | 22.37 | 22.00 | +0.23% | 562.27K | 22.17+0.23% | 30/04 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.1245 | 0.124 | 0.1245 | 0.12 | +0.40% | 137.9K | 0.1245+0.40% | 30/04 | |
BGBN Bigben Interactive | 2.58 | 2.49 | 2.60 | 2.50 | +3.61% | 75.84K | 2.58+3.61% | 30/04 | |
CATGR Catana Group | 4.87 | 4.93 | 4.97 | 4.86 | -1.32% | 29.47K | 4.87-1.32% | 30/04 | |
TRIA Trigano SA | 143.50 | 146.90 | 146.50 | 143.40 | -2.31% | 21.91K | 143.50-2.31% | 30/04 | |
CHBE Beneteau SA | 12.22 | 12.36 | 12.40 | 12.12 | -1.13% | 259.97K | 12.22-1.13% | 30/04 |
Name | Price |
---|---|
ALATA Atari | 0.1245+0.0005+0.40% |
CHBE Beneteau | 12.22-0.14-1.13% |
UBIP Ubisoft | 22.17+0.05+0.23% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 143.50-3.40-2.31% |
Name | Price |
---|---|
BGBN Bigben | 2.58+0.09+3.61% |
CATGR Catana Group | 4.87-0.07-1.32% |
ALJXR Archos | 0.0756+0.0023+3.14% |
TRIA Trigano | 143.50-3.40-2.31% |
GLFT Gameloft | 7.880.000.00% |