Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 236.05 | 234.20 | 236.85 | 234.20 | +0.79% | 21.37K | 236.05+0.79% | 09:40:25 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.00% | 0 | 0.04410.00% | 24/12 | |
SRPG SRP Groupe SA | 0.776 | 0.766 | 0.776 | 0.76 | +1.31% | 3.35K | 0.776+1.31% | 08:40:59 | |
FNAC Fnac Darty SA | 28.40 | 28.00 | 28.40 | 28.05 | +1.43% | 3.39K | 28.40+1.43% | 08:38:04 | |
ALLDL Groupe LDLC SA | 8.91 | 8.93 | 8.91 | 8.84 | -0.22% | 686 | 8.91-0.22% | 09:40:13 | |
ALDNX DNXcorp | 16.70 | 16.50 | 16.70 | 16.70 | +1.21% | 24 | 16.70+1.21% | 08:48:10 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 20.50 | 20.60 | 20.50 | 20.40 | -0.49% | 237 | 20.50-0.49% | 08:33:45 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 0.76-0.006-0.78% |
FNAC Fnac Darty SA | 28.50+0.50+1.79% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 28.000.000.00% |
CAFO Cafom | 7.70-0.04-0.52% |
Name | Price |
---|---|
VLTZ Graines Voltz | 20.50-0.10-0.49% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 236.05+1.85+0.79% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 16.70+0.20+1.21% |