Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 13.05 | 13.05 | 13.15 | 13.02 | -0.84% | 5.15M | 13.05-0.84% | 17/12 | |
BNPP BNP Paribas SA | 58.25 | 58.25 | 58.84 | 58.25 | -0.97% | 3.08M | 58.25-0.97% | 17/12 | |
SOGN Societe Generale SA | 26.69 | 26.69 | 27.11 | 26.68 | -1.37% | 2.36M | 26.69-1.37% | 17/12 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.10 | 14.10 | 14.20 | 13.90 | +1.29% | 4.64K | 14.10+1.29% | 17/12 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.80 | 18.80 | 18.99 | 18.50 | +1.90% | 6.05K | 18.80+1.90% | 17/12 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 54.87 | 54.87 | 55.49 | 54.49 | +0.68% | 953 | 54.87+0.68% | 17/12 | |
CRAP Credit Agricole Alpes Provence | 79.98 | 79.98 | 79.98 | 79.49 | +1.21% | 105 | 79.98+1.21% | 17/12 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 64.81 | 64.81 | 65.10 | 63.96 | +1.30% | 1.15K | 64.81+1.30% | 17/12 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 79.98+0.96+1.21% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.78+2.88+3.39% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 54.87+0.37+0.68% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.01+1.31+2.02% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 82.00-0.40-0.49% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 66.98+0.69+1.04% |
CAGR Credit Agricole | 13.05-0.11-0.84% |
BNPP BNP Paribas | 58.25-0.57-0.97% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 59.00-0.50-0.84% |