Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.89 | 1.93 | 1.89 | -0.05 | -2.78% | 57.86K | 16:21:53 | ||
Abionyx Pharma SA | 1.0180 | 1.0220 | 1.0020 | -0.0220 | -2.12% | 21.33K | 16:20:36 | ||
Abivax SA | 14.84 | 15.06 | 14.68 | -0.26 | -1.72% | 6.90K | 16:11:43 | ||
Accor | 41.86 | 42.25 | 41.23 | -0.29 | -0.69% | 353.45K | 16:22:08 | ||
Acteos | 1.330 | 1.365 | 1.330 | -0.040 | -2.92% | 0.01K | 13:28:25 | ||
Adl Partner | 37.00 | 37.00 | 36.60 | +0.50 | +1.37% | 656.00 | 15:51:42 | ||
Adocia | 8.15 | 8.50 | 7.89 | -0.60 | -6.86% | 100.86K | 16:21:27 | ||
Adux SA | 1.245 | 1.250 | 1.200 | -0.005 | -0.40% | 6.59K | 15:59:30 | ||
Aeroports Paris | 117.20 | 119.30 | 116.50 | -1.50 | -1.26% | 51.25K | 16:22:13 | ||
Air France KLM | 9.68 | 10.02 | 9.67 | -0.29 | -2.87% | 909.70K | 16:22:06 | ||
Air Liquide | 183.06 | 186.06 | 180.10 | -3.08 | -1.65% | 428.63K | 16:22:12 | ||
Airbus Group | 158.68 | 162.06 | 156.98 | -3.54 | -2.18% | 482.64K | 16:22:13 | ||
Akwel | 13.40 | 13.56 | 13.26 | +0.02 | +0.15% | 1.01K | 15:35:33 | ||
ALD | 5.91 | 6.07 | 5.90 | -0.14 | -2.24% | 257.66K | 16:21:07 | ||
Alstom | 14.95 | 15.38 | 14.89 | -0.10 | -0.63% | 717.94K | 16:22:12 | ||
Altarea | 78.20 | 79.90 | 78.20 | -0.40 | -0.51% | 2.93K | 16:12:32 | ||
Alten | 128.50 | 130.30 | 127.50 | -1.90 | -1.46% | 13.31K | 16:21:29 | ||
Amundi | 63.50 | 64.95 | 63.25 | -1.25 | -1.93% | 71.28K | 16:22:21 | ||
Antin Infrastructure Partners | 12.20 | 12.70 | 12.16 | -0.46 | -3.63% | 14.54K | 16:21:45 | ||
Aperam | 27.22 | 27.72 | 26.94 | -0.30 | -1.09% | 76.28K | 16:22:16 | ||
Aramis | 3.47 | 3.52 | 3.47 | -0.06 | -1.70% | 7.98K | 15:40:30 | ||
ArcelorMittal | 23.54 | 23.69 | 23.17 | -0.10 | -0.42% | 2.19M | 16:22:04 | ||
Argan | 72.20 | 73.20 | 72.20 | -0.20 | -0.28% | 17.28K | 16:21:22 | ||
Arkema | 95.25 | 96.73 | 94.75 | -0.05 | -0.05% | 57.76K | 16:21:58 | ||
Artmarket.com | 4.65 | 4.76 | 4.54 | -0.14 | -2.92% | 4.10K | 15:15:19 | ||
Assystem | 52.70 | 53.50 | 52.30 | -0.30 | -0.57% | 8.35K | 16:22:10 | ||
Atos | 1.89 | 1.95 | 1.78 | -0.10 | -5.00% | 2.13M | 16:22:10 | ||
Avenir Telecom | 0.1270 | 0.1300 | 0.1270 | -0.0028 | -2.16% | 45.77K | 15:47:45 | ||
AXA | 33.87 | 34.32 | 33.66 | -0.38 | -1.11% | 2.16M | 16:20:41 | ||
Balyo | 0.619 | 0.619 | 0.619 | -0.003 | -0.48% | 0.08K | 09:00:47 | ||
Bastide Le Confort | 16.86 | 17.06 | 16.40 | +0.18 | +1.08% | 13.58K | 15:47:04 | ||
Believe | 14.94 | 14.96 | 14.90 | +0.02 | +0.13% | 38.63K | 16:22:20 | ||
Beneteau | 12.34 | 12.60 | 12.28 | -0.28 | -2.22% | 38.92K | 16:22:05 | ||
BIC | 64.90 | 66.10 | 63.90 | -0.90 | -1.37% | 31.14K | 16:18:52 | ||
Bigben | 2.47 | 2.54 | 2.40 | -0.05 | -1.98% | 10.09K | 15:36:47 | ||
Biomerieux | 99.35 | 100.20 | 98.65 | -1.35 | -1.34% | 26.33K | 16:19:15 | ||
BNP Paribas | 68.39 | 69.55 | 67.58 | +0.66 | +0.97% | 2.19M | 16:22:21 | ||
Boiron | 34.25 | 34.35 | 34.00 | +0.25 | +0.74% | 1.96K | 16:21:08 | ||
Bollore | 6.18 | 6.21 | 6.13 | -0.05 | -0.72% | 120.93K | 16:18:16 | ||
Bonduelle | 7.56 | 7.69 | 7.54 | -0.12 | -1.56% | 5.24K | 16:08:54 | ||
Bouygues | 35.89 | 36.51 | 35.66 | -0.60 | -1.64% | 292.79K | 16:21:43 | ||
Bureau Veritas | 27.36 | 28.14 | 26.94 | +0.46 | +1.71% | 490.17K | 16:22:13 | ||
Cafom | 9.30 | 9.68 | 9.30 | -0.36 | -3.73% | 5.52K | 16:18:02 | ||
Capgemini | 200.90 | 204.40 | 199.50 | -4.70 | -2.29% | 169.74K | 16:21:43 | ||
Carmila | 16.74 | 17.00 | 16.44 | +0.38 | +2.32% | 67.66K | 16:17:32 | ||
Carrefour | 15.690 | 15.765 | 15.420 | -0.365 | -2.27% | 1.90M | 16:21:43 | ||
Casino Guichard | 0.0285 | 0.0307 | 0.0285 | -0.0015 | -5.00% | 29.82M | 16:20:46 | ||
Catana Group | 4.85 | 4.85 | 4.76 | 0.00 | 0.00% | 54.18K | 16:21:09 | ||
Cegedim | 13.50 | 13.60 | 13.30 | 0.00 | 0.00% | 7.67K | 16:03:52 | ||
CGG | 0.412 | 0.420 | 0.401 | -0.009 | -2.14% | 4.55M | 16:21:28 | ||
Chargeurs | 11.44 | 11.46 | 11.02 | +0.28 | +2.51% | 4.13K | 16:17:12 | ||
Claranova | 2.50 | 2.63 | 2.46 | -0.15 | -5.67% | 115.55K | 16:16:17 | ||
Clariane SE | 1.60 | 1.64 | 1.60 | -0.02 | -1.23% | 197.00K | 16:21:07 | ||
Coface | 14.47 | 14.62 | 14.37 | -0.11 | -0.75% | 88.62K | 16:22:09 | ||
Compagnie des Alpes | 13.98 | 14.24 | 13.90 | -0.12 | -0.85% | 35.26K | 16:08:06 | ||
Covivio | 44.78 | 45.72 | 44.40 | -0.06 | -0.13% | 64.94K | 16:20:18 | ||
Credit Agricole | 14.51 | 14.57 | 14.41 | +0.06 | +0.42% | 2.23M | 16:22:17 | ||
Danone | 59.18 | 60.02 | 58.98 | -0.58 | -0.97% | 787.76K | 16:22:11 | ||
Dassault Aviation | 202.20 | 205.60 | 199.60 | -3.20 | -1.56% | 16.35K | 16:20:52 | ||
Dassault Systemes | 37.11 | 39.27 | 36.13 | -1.83 | -4.70% | 2.95M | 16:21:58 | ||
DBV Technologies | 1.20 | 1.22 | 1.20 | -0.01 | -0.99% | 22.47K | 16:20:59 | ||
Derichebourg | 3.88 | 3.98 | 3.87 | -0.09 | -2.32% | 298.39K | 16:20:17 | ||
Edenred | 45.04 | 45.46 | 44.90 | -0.61 | -1.34% | 221.98K | 16:22:13 | ||
Eiffage | 99.46 | 101.30 | 98.86 | -0.79 | -0.79% | 84.96K | 16:22:06 | ||
Ekinops SA | 3.36 | 3.37 | 3.36 | -0.02 | -0.44% | 1.32K | 15:16:05 | ||
Elior Group | 2.36 | 2.41 | 2.33 | -0.03 | -1.42% | 225.19K | 16:20:07 | ||
Elis Services SA | 21.44 | 21.58 | 21.24 | -0.04 | -0.19% | 177.05K | 16:21:43 | ||
Engie | 16.05 | 16.10 | 15.98 | -0.04 | -0.22% | 2.71M | 16:22:17 | ||
Eramet | 78.95 | 80.35 | 76.50 | +2.80 | +3.68% | 104.42K | 16:22:11 | ||
EssilorLuxottica | 202.30 | 205.30 | 201.20 | -2.40 | -1.17% | 274.87K | 16:22:05 | ||
ESSO | 168.60 | 169.80 | 165.40 | +2.00 | +1.20% | 20.50K | 16:21:52 | ||
Eurazeo | 82.40 | 84.75 | 82.25 | -1.85 | -2.20% | 44.71K | 16:21:43 | ||
Euroapi | 2.60 | 2.74 | 2.60 | -0.09 | -3.20% | 121.80K | 16:22:15 | ||
Eurofins Scientific | 57.44 | 58.00 | 56.12 | +0.60 | +1.06% | 377.51K | 16:22:15 | ||
Euronext | 83.45 | 84.20 | 82.85 | +0.25 | +0.30% | 40.00K | 16:19:30 | ||
Eutelsat | 3.74 | 3.78 | 3.73 | -0.05 | -1.37% | 36.22K | 16:20:47 | ||
Exail Tech | 19.02 | 20.00 | 19.02 | -0.56 | -2.86% | 24.66K | 16:21:17 | ||
Exclusive Networks | 20.25 | 20.55 | 20.00 | -0.30 | -1.46% | 14.10K | 16:21:43 | ||
Fermentalg | 0.567 | 0.567 | 0.539 | +0.006 | +1.07% | 131.48K | 16:19:43 | ||
Fnac Darty SA | 32.00 | 32.70 | 30.45 | +1.50 | +4.92% | 48.43K | 16:19:39 | ||
Forvia | 14.24 | 14.58 | 14.15 | -0.09 | -0.63% | 396.05K | 16:22:15 | ||
Gaztransport et Technigaz SA | 128.50 | 130.60 | 128.30 | -1.50 | -1.15% | 84.19K | 16:22:21 | ||
Gecina | 92.85 | 94.15 | 92.10 | -1.10 | -1.17% | 43.60K | 16:19:48 | ||
Genfit | 3.16 | 3.21 | 3.16 | -0.06 | -1.71% | 46.21K | 16:20:12 | ||
Gensight Biologics | 0.42 | 0.43 | 0.41 | 0.00 | 1.09% | 22.52K | 15:45:54 | ||
Getlink | 15.59 | 15.81 | 15.53 | +0.17 | +1.07% | 247.76K | 16:16:43 | ||
Gl Events | 19.24 | 19.80 | 19.10 | +0.12 | +0.63% | 16.96K | 16:16:57 | ||
Graines Voltz | 23.20 | 24.00 | 23.20 | -0.80 | -3.33% | 0.08K | 15:05:28 | ||
Groupe SEB | 111.70 | 114.40 | 110.70 | -0.50 | -0.45% | 43.90K | 16:20:19 | ||
Guerbet | 35.65 | 36.00 | 35.30 | +0.15 | +0.42% | 16.65K | 16:20:05 | ||
Guillemot | 5.120 | 5.220 | 5.120 | -0.100 | -1.92% | 2.53K | 15:18:19 | ||
Haulotte | 2.12 | 2.22 | 2.12 | -0.05 | -2.30% | 13.41K | 15:23:22 | ||
Hermes International | 2,298.00 | 2,383.00 | 2,226.00 | -55.00 | -2.34% | 56.43K | 16:21:56 | ||
High Co | 2.98 | 3.07 | 2.95 | -0.07 | -2.30% | 22.31K | 16:07:22 | ||
ICADE | 24.42 | 24.84 | 24.22 | -0.34 | -1.37% | 76.70K | 16:17:08 | ||
ID Logistics | 342.00 | 354.50 | 341.00 | -6.50 | -1.87% | 8.15K | 16:20:04 | ||
Imerys | 29.66 | 29.98 | 29.60 | -0.20 | -0.67% | 21.21K | 16:17:29 | ||
Innate Pharma | 2.1800 | 2.2450 | 2.1800 | -0.0550 | -2.46% | 14.12K | 15:56:56 | ||
Inter Parfums | 48.40 | 51.30 | 47.95 | -3.10 | -6.02% | 58.49K | 16:22:07 | ||
Inventiva | 3.01 | 3.09 | 3.00 | -0.02 | -0.50% | 27.86K | 16:14:26 | ||
Ipsen | 112.60 | 114.40 | 111.10 | +0.30 | +0.27% | 38.75K | 16:20:53 | ||
Ipsos | 62.85 | 63.20 | 62.20 | -0.45 | -0.71% | 25.35K | 16:20:43 | ||
Jacquet Metal | 18.04 | 18.26 | 17.92 | +0.18 | +1.01% | 8.27K | 16:20:04 | ||
JC Decaux | 19.46 | 19.62 | 19.37 | +0.02 | +0.10% | 20.91K | 16:21:30 | ||
Kaufman Et Broad | 29.25 | 29.85 | 29.15 | -0.55 | -1.85% | 6.97K | 16:17:02 | ||
Kering | 326.75 | 330.40 | 323.70 | +0.60 | +0.18% | 232.18K | 16:22:13 | ||
Klepierre | 24.82 | 25.24 | 24.70 | -0.16 | -0.64% | 304.70K | 16:21:44 | ||
L'Oreal | 435.00 | 443.90 | 430.95 | -5.25 | -1.19% | 136.51K | 16:21:53 | ||
La Francaise | 34.46 | 34.90 | 34.28 | -0.50 | -1.43% | 87.16K | 16:20:06 | ||
La Francaise de l'Energie | 33.40 | 34.60 | 33.10 | -1.00 | -2.91% | 12.48K | 16:22:13 | ||
Lacroix Group | 23.70 | 23.80 | 23.20 | 0.00 | 0.00% | 1.49K | 15:34:59 | ||
Latecoere | 0.0137 | 0.0137 | 0.0132 | +0.0004 | +3.01% | 166.36K | 15:58:39 | ||
Lectra | 32.45 | 33.60 | 31.50 | -1.45 | -4.28% | 24.69K | 16:21:53 | ||
Legrand | 95.62 | 97.30 | 94.68 | -2.32 | -2.37% | 214.43K | 16:22:14 | ||
Lhyfe | 4.22 | 4.30 | 4.22 | -0.07 | -1.52% | 3.03K | 15:52:27 | ||
Lisi | 24.25 | 24.40 | 24.10 | -0.15 | -0.61% | 4.95K | 16:08:39 | ||
LNA Sante SA | 19.14 | 19.20 | 19.10 | -0.02 | -0.10% | 1.32K | 16:21:35 | ||
Louis Vuitton | 781.30 | 805.70 | 770.20 | -18.90 | -2.36% | 174.81K | 16:22:13 | ||
Maisons du Monde | 4.58 | 4.63 | 4.56 | -0.02 | -0.33% | 31.57K | 15:30:52 | ||
Manitou BF | 24.95 | 25.65 | 24.50 | -0.70 | -2.73% | 6.46K | 16:22:15 | ||
Maurel et Prom | 6.110 | 6.250 | 6.105 | -0.110 | -1.77% | 62.38K | 16:20:54 | ||
Mcphy Energy | 1.89 | 1.90 | 1.82 | -0.01 | -0.63% | 35.81K | 16:21:11 | ||
Medincell | 12.48 | 12.94 | 12.12 | +0.38 | +3.14% | 118.28K | 16:21:40 | ||
Memscap | 8.590 | 8.910 | 8.500 | -0.320 | -3.59% | 15.69K | 16:15:34 | ||
Mercialys | 11.00 | 11.30 | 10.99 | -0.08 | -0.72% | 192.29K | 16:21:43 | ||
Mersen | 34.50 | 35.85 | 34.50 | 0.00 | 0.00% | 40.46K | 16:19:29 | ||
Metabolic Explorer | 0.164 | 0.170 | 0.164 | -0.004 | -2.15% | 7.67K | 16:06:50 | ||
Metropole TV | 14.30 | 14.56 | 14.30 | -0.16 | -1.11% | 59.40K | 16:22:04 | ||
Michelin | 35.80 | 36.07 | 35.40 | -0.19 | -0.53% | 653.55K | 16:22:21 | ||
Myhotelmatch | 1.1100 | 1.1900 | 0.9720 | +0.1380 | +14.20% | 68.80K | 16:20:56 | ||
Nacon | 1.10 | 1.14 | 1.10 | -0.01 | -1.25% | 32.54K | 16:17:01 | ||
Nanobiotix | 5.44 | 5.79 | 5.40 | -0.10 | -1.81% | 24.09K | 16:18:50 | ||
Neoen | 29.44 | 29.58 | 28.88 | +0.02 | +0.07% | 101.16K | 16:21:30 | ||
Nexans | 96.20 | 97.70 | 94.50 | -1.80 | -1.84% | 53.30K | 16:19:43 | ||
Nexity | 9.56 | 9.79 | 9.52 | -0.11 | -1.09% | 64.09K | 16:22:10 | ||
Orange | 10.48 | 10.66 | 10.45 | -0.17 | -1.55% | 3.89M | 16:22:14 | ||
Orapi | 6.50 | 6.50 | 6.50 | -0.02 | -0.31% | 11.89K | 09:47:07 | ||
Orege | 0.304 | 0.310 | 0.299 | -0.008 | -2.56% | 16.62K | 16:14:26 | ||
Orpea | 11.9000 | 12.4180 | 11.7000 | -0.5460 | -4.39% | 207.80K | 16:21:41 | ||
Ose Pharma International SA | 5.55 | 5.74 | 5.40 | -0.09 | -1.60% | 155.33K | 16:21:02 | ||
OVH | 6.71 | 7.22 | 6.71 | -0.29 | -4.14% | 340.94K | 16:22:18 | ||
Pernod Ricard | 141.53 | 145.30 | 139.90 | -3.52 | -2.43% | 315.38K | 16:22:08 | ||
Peugeot Invest | 109.80 | 111.40 | 109.40 | -1.20 | -1.08% | 2.24K | 16:13:52 | ||
Phaxiam Therapeutics | 2.9500 | 2.9500 | 2.9050 | +0.0350 | +1.20% | 845.00 | 16:16:49 | ||
Pierre Vacances | 1.42 | 1.45 | 1.40 | 0.00 | 0.14% | 290.16K | 16:20:06 | ||
Plastic Omnium | 11.56 | 11.80 | 11.54 | -0.14 | -1.20% | 82.91K | 16:21:53 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 5.81K | 12:39:00 | ||
Poxel SA | 0.66 | 0.78 | 0.64 | -0.09 | -12.20% | 679.01K | 16:21:53 | ||
Prodways | 0.685 | 0.695 | 0.685 | -0.015 | -2.14% | 4.73K | 16:08:50 | ||
Publicis Groupe | 102.55 | 104.65 | 101.70 | -2.45 | -2.33% | 143.66K | 16:22:11 | ||
Quadient | 17.46 | 17.56 | 17.38 | -0.04 | -0.23% | 15.35K | 16:17:46 | ||
Remy Cointreau | 91.85 | 92.75 | 90.85 | -0.60 | -0.65% | 50.33K | 16:21:25 | ||
Renault | 47.91 | 49.32 | 47.84 | -0.91 | -1.86% | 408.32K | 16:22:10 | ||
Rexel | 24.24 | 24.68 | 23.91 | -0.50 | -2.02% | 317.17K | 16:22:16 | ||
Rubis | 32.28 | 32.50 | 32.06 | -0.22 | -0.68% | 62.86K | 16:19:09 | ||
Safran | 207.40 | 209.80 | 204.10 | -2.80 | -1.33% | 231.56K | 16:22:12 | ||
Saint Gobain | 70.38 | 70.82 | 69.52 | -0.44 | -0.62% | 533.60K | 16:22:19 | ||
Sanofi | 91.39 | 92.56 | 87.63 | +3.69 | +4.21% | 1.84M | 16:22:24 | ||
Sartorius Stedim | 201.90 | 208.30 | 201.30 | -6.40 | -3.07% | 23.96K | 16:22:08 | ||
Schneider Electric | 211.85 | 215.10 | 208.50 | -0.80 | -0.38% | 360.48K | 16:22:13 | ||
SCOR | 30.44 | 30.90 | 30.12 | -0.30 | -0.98% | 69.59K | 16:21:07 | ||
Seche | 104.40 | 107.00 | 103.80 | -1.20 | -1.14% | 2.52K | 16:20:51 | ||
Sergeferrari G | 5.90 | 5.92 | 5.88 | +0.02 | +0.34% | 1.39K | 15:44:02 | ||
SES | 5.44 | 5.50 | 5.30 | -0.10 | -1.72% | 568.32K | 16:21:43 | ||
Smcp | 2.25 | 2.35 | 2.24 | -0.09 | -3.64% | 62.52K | 16:17:47 | ||
Societe Generale | 25.17 | 25.45 | 24.87 | -0.12 | -0.45% | 1.14M | 16:22:10 | ||
Sodexo | 79.05 | 80.20 | 78.85 | -1.25 | -1.56% | 72.31K | 16:21:55 | ||
Soitec | 88.90 | 91.35 | 88.20 | -2.10 | -2.31% | 33.89K | 16:22:01 | ||
Solocal | 0.0467 | 0.0477 | 0.0464 | -0.0010 | -2.10% | 37.16K | 15:49:45 | ||
Solutions 30 | 1.8760 | 1.9340 | 1.8500 | -0.0460 | -2.39% | 217.00K | 16:21:59 | ||
Solvay | 30.00 | 31.33 | 29.67 | -1.20 | -3.85% | 267.83K | 16:22:07 | ||
Sopra Steria | 212.20 | 217.00 | 210.40 | -5.40 | -2.48% | 17.94K | 16:21:55 | ||
Spie | 34.02 | 35.00 | 33.32 | +0.02 | +0.06% | 114.13K | 16:21:24 | ||
SRP Groupe SA | 1.020 | 1.055 | 1.000 | +0.020 | +2.00% | 49.46K | 15:43:57 | ||
Stellantis NV | 22.94 | 23.58 | 22.77 | -0.34 | -1.44% | 1.80M | 16:22:16 | ||
STMicroelectronics | 39.49 | 40.60 | 37.01 | +0.27 | +0.68% | 3.39M | 16:22:18 | ||
Technip Energies BV | 22.38 | 22.78 | 22.04 | -0.14 | -0.62% | 184.79K | 16:22:06 | ||
Teleperformance | 87.76 | 89.42 | 86.80 | -2.24 | -2.49% | 234.84K | 16:21:50 | ||
TF1 | 8.47 | 8.54 | 8.39 | -0.03 | -0.29% | 127.93K | 16:21:47 | ||
Thales | 156.30 | 160.00 | 153.60 | -3.70 | -2.31% | 144.72K | 16:22:18 | ||
TotalEnergies SE | 68.08 | 68.18 | 67.44 | +0.17 | +0.25% | 1.75M | 16:22:16 | ||
Touax | 4.80 | 4.87 | 4.78 | -0.05 | -1.03% | 2.25K | 16:10:21 | ||
Trigano | 143.20 | 145.10 | 142.10 | -0.80 | -0.56% | 13.13K | 16:21:40 | ||
Ubisoft | 21.77 | 21.85 | 21.35 | +0.09 | +0.42% | 157.28K | 16:21:46 | ||
Unibail-Rodamco | 76.76 | 77.50 | 75.78 | -0.14 | -0.18% | 230.53K | 16:22:16 | ||
Valeo | 11.83 | 12.03 | 11.68 | -0.14 | -1.13% | 558.73K | 16:22:17 | ||
Vallourec | 16.335 | 16.790 | 16.285 | -0.425 | -2.54% | 324.95K | 16:21:49 | ||
Valneva | 3.472 | 3.620 | 3.460 | -0.116 | -3.23% | 295.87K | 16:19:32 | ||
Vantiva | 0.1386 | 0.1440 | 0.1362 | -0.0014 | -1.00% | 186.34K | 15:56:26 | ||
Veolia Environnement | 28.82 | 29.37 | 28.59 | -0.10 | -0.35% | 1.08M | 16:21:40 | ||
Verallia | 35.24 | 37.08 | 33.70 | +1.28 | +3.77% | 225.41K | 16:22:21 | ||
Verimatrix | 0.440 | 0.465 | 0.440 | -0.025 | -5.38% | 71.80K | 16:09:25 | ||
Vicat | 36.40 | 36.95 | 36.10 | -0.20 | -0.55% | 21.69K | 16:20:08 | ||
Vinci | 109.90 | 112.20 | 109.45 | -1.65 | -1.48% | 1.00M | 16:22:17 | ||
Virbac | 348.00 | 360.50 | 346.50 | -12.00 | -3.33% | 4.43K | 16:20:06 | ||
Vivendi | 9.76 | 9.95 | 9.71 | -0.19 | -1.87% | 849.70K | 16:22:14 | ||
Voltalia SA | 8.03 | 8.18 | 7.71 | +0.38 | +4.97% | 168.19K | 16:21:43 | ||
Vusiongroup | 133.30 | 135.30 | 130.50 | -2.00 | -1.48% | 21.98K | 16:21:03 | ||
Wavestone | 53.60 | 54.90 | 53.20 | -1.10 | -2.01% | 5.29K | 16:20:02 | ||
Wendel | 93.55 | 96.00 | 93.05 | -0.15 | -0.16% | 36.97K | 16:22:11 | ||
Worldline SA | 9.77 | 10.21 | 9.73 | -0.62 | -5.94% | 951.95K | 16:22:05 | ||
X Fab Silicon | 6.57 | 7.01 | 6.54 | -0.46 | -6.54% | 330.61K | 16:22:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review