Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.97 | 14.04 | 14.05 | 13.97 | -0.50% | 295.74K | 13.97-0.50% | 14:30:20 | |
ALFAA Alfa, S.A.B. De C.V. | 12.02 | 11.97 | 12.13 | 11.93 | +0.67% | 12.04M | 12.02+0.67% | 23/04 | |
GFNORTEO Grupo Financiero Banorte | 178.00 | 181.08 | 181.89 | 176.40 | -1.38% | 4.74M | 178.00-1.38% | 23/04 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 303.17 | 274.14 | 305.44 | 273.50 | 0.00% | 0 | 303.170.00% | 23/04 | |
ASURB Grupo Aeroportuario Del Sureste | 577.36 | 539.70 | 581.23 | 542.40 | 0.00% | 0 | 577.360.00% | 23/04 |
Name | Price | |
---|---|---|
ALFAA Alfa | 12.02 | +0.080 | +0.67%
PEOLES Industrias Penoles | 274.79 | +3.35 | +1.23%
ORBIA Orbia Advance | 31.96 | -0.860 | -2.62%
GFNORTEO Grupo Financiero Banorte | 178.00 | -2.500 | -1.38%
FEMSAUBD Fomento Economico UBD | 197.57 | 0.00 | 0.00%
Name | Price | |
---|---|---|
Q Qualitas Controladora | 210.58 | -0.23 | -0.11%
ALSEA Alsea | 77.10 | +2.680 | +3.61%
GAPB GAP B | 303.17 | 0.00 | 0.00%
TLEVISACPO Grupo Televisa Unit | 10.11 | +0.22 | +2.23%
CEMEXCPO Cemex | 13.97 | -0.070 | -0.50%