Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaApr 25 | Apr 25 | 125,270.00 | 126,120.00 | 125,115.00 | -0.47% | 125,270.00-0.47% | 13:43:36 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 18.60 | 0.00% | 0 | 18.600.00% | 10/03 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,441.60 | 0.00% | 0 | 1,441.600.00% | 10/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 1.70 | 1.65 | 1.76 | 1.68 | +3.03% | 9.74M | 1.70+3.03% | 13:21:38 | |
MGLU3 Magazine Luiza SA | 8.58 | 8.25 | 8.70 | 8.20 | +4.00% | 8.57M | 8.58+4.00% | 13:24:03 | |
AMOB3 Automob Participações SA | 0.26 | 0.25 | 0.26 | 0.25 | +4.00% | 4.88M | 0.26+4.00% | 13:39:02 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.04 | 2.05 | 2.07 | 2.03 | -0.49% | 7.28M | 2.04-0.49% | 13:34:26 | |
BBAS3 Banco do Brasil SA | 27.78 | 27.97 | 28.07 | 27.72 | -0.68% | 2.1M | 27.78-0.68% | 13:39:10 |
Name | Price |
---|---|
MGLU3 MAGAZ LUIZA ON | 8.58+0.33+4.00% |
COGN3 Cogna Educacao | 1.70+0.05+3.03% |
ASAI3 Sendas Distribuidora | 7.12+0.05+0.71% |
MRVE3 MRV ON | 4.67-0.04-0.85% |
CSNA3 SID NACIONAL ON | 8.64-0.02-0.23% |
Name | Price |
---|---|
RDOR3 Rede D’Or | 26.52-1.11-4.02% |
IGTI11 Iguatemi Unit | 17.45-0.47-2.62% |
TOTS3 TOTVS ON | 33.59-0.65-1.90% |
EMBR3 EMBRAER ON | 73.38-0.87-1.17% |
POMO4 MARCOPOLO PN | 6.77-0.18-2.59% |