Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 25 | 126,305.00 | 126,410.00 | 126,155.00 | +0.14% | 126,305.00+0.14% | 12:52:07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 19.47 | 0.00% | 0 | 19.470.00% | 06/02 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,566.40 | 0.00% | 0 | 1,566.400.00% | 06/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RAIZ4 Raizen SA Preferred | 1.83 | 1.83 | 1.87 | 1.62 | 0.00% | 0 | 1.830.00% | 06/02 | |
HAPV3 Hapvida Participacoes e Investimentos | 2.27 | 2.27 | 2.34 | 2.26 | 0.00% | 0 | 2.270.00% | 06/02 | |
COGN3 Cogna Educacao SA | 1.50 | 1.50 | 1.53 | 1.38 | 0.00% | 0 | 1.500.00% | 06/02 | |
BBDC4 Banco Bradesco SA Pref | 12.48 | 12.48 | 12.58 | 12.10 | 0.00% | 0 | 12.480.00% | 06/02 | |
ITUB4 Itau Unibanco Banco Holding SA | 34.17 | 34.17 | 34.39 | 32.95 | 0.00% | 0 | 34.170.00% | 06/02 |
Name | Price |
---|---|
RAIZ4 Raizen | 1.830.000.00% |
MGLU3 MAGAZ LUIZA ON | 7.390.000.00% |
COGN3 Cogna Educacao | 1.500.000.00% |
YDUQ3 YDUQS Participacoes | 10.39+0.41+4.11% |
CMIN3 CSN Mineracao | 5.46+0.21+4.00% |
Name | Price |
---|---|
AMOB3 Automob ON | 0.270.000.00% |
EMBR3 EMBRAER ON | 64.500.000.00% |
VAMO3 Grupo Vamos | 4.27-0.10-2.29% |
HAPV3 Hapvida | 2.270.000.00% |
CXSE3 Caixa Seguridade Participacoes | 14.570.000.00% |