Bovespa (IBOV) Live

B3
Currency in BRL
123,618
-902(-0.72%)
Delayed Data
Day's Range
123,600124,625
52 wk Range
118,223137,469
Prev. Close
124,519
Open
124,519
1-Year Change
-2.01%
Volume
1,481,051
Average Volume (3m)
7,524,615,613
Day's Range
123,600-124,625
52 wk Range
118,223-137,469
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Brazil
# Constituents:87
How do you feel today about IBOV?
Vote to see community's results!
or
Show more
NamePrice
iBovespaApr 25125,270.00-0.47%
NameVol.Price
RIOU
Amundi MSCI Brazil UCITS ETF Acc
018.600.00%
RIOL
Amundi MSCI Brazil UCITS ETF Acc
01,441.600.00%
NameVol.Price
COGN3
Cogna Educacao SA
9.74M1.70+3.03%
MGLU3
Magazine Luiza SA
8.57M8.58+4.00%
AMOB3
Automob Participações SA
4.88M0.26+4.00%
HAPV3
Hapvida Participacoes e Investimentos
7.28M2.04-0.49%
BBAS3
Banco do Brasil SA
2.1M27.78-0.68%

Top Gainers

NamePrice
MGLU3
MAGAZ LUIZA ON
8.58+0.33+4.00%
COGN3
Cogna Educacao
1.70+0.05+3.03%
ASAI3
Sendas Distribuidora
7.12+0.05+0.71%
MRVE3
MRV ON
4.67-0.04-0.85%
CSNA3
SID NACIONAL ON
8.64-0.02-0.23%

Top Losers

NamePrice
RDOR3
Rede D’Or
26.52-1.11-4.02%
IGTI11
Iguatemi Unit
17.45-0.47-2.62%
TOTS3
TOTVS ON
33.59-0.65-1.90%
EMBR3
EMBRAER ON
73.38-0.87-1.17%
POMO4
MARCOPOLO PN
6.77-0.18-2.59%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1633.1%
Annualised Return+28.1%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

894.12
AEX
-0.93%
2,138,846.25
MERV
-5.46%
114,177.66
KSE
-0.16%
2,450.31
TA35
-1.10%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.