Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

BM&FBOVESPA Unsponsored BDRX (BDRX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,012.07 -69.86    -0.43%
24/04 - Closed. Currency in BRL ( Disclaimer )
  • Volume: -
  • Open: 16,173.03
  • Day's Range: 16,012.07 - 16,250.71
Type:  Index
Market:  Brazil
# Constituents:  145
BM&FBOVESPA Unsponsored BDRX 16,012.07 -69.86 -0.43%

BM&FBOVESPA Unsponsored BDRX Constituents

 
Real-time streaming quotes of the BM&FBOVESPA Unsponsored BDRX Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BM&FBOVESPA Unsponsored BDRX Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M Co BDR118.19119.90117.86+1.31+1.12%0.45K24/04 
 AbbVie DRC53.8554.2553.85-0.40-0.74%0.13K24/04 
 Adobe49.0349.3248.91+0.63+1.30%2.62K24/04 
 Advanced Micro Devices97.53101.3497.13-0.06-0.06%25.20K24/04 
 Airbnb41.8342.8441.58+0.65+1.58%9.55K24/04 
 Albemarle24.8124.8124.55+0.22+0.89%0.05K24/04 
 Alibaba Group Holding13.6513.7413.37+0.39+2.94%161.05K24/04 
 Alliance Data45.0345.0345.03+0.53+1.19%0.02K24/04 
 Alphabet A BDR67.8068.5067.52+0.27+0.40%209.52K24/04 
 Alphabet C BDR68.2369.0067.860.000.00%0.26K24/04 
 Amazon.com Inc BDR45.1846.4645.18-0.96-2.08%184.78K24/04 
 American Airlines DRC71.9372.9571.28-1.44-1.96%0.07K24/04 
 American Express Co BDR122.95123.48122.95+0.45+0.37%0.31K24/04 
 American Tower37.6437.6437.48+0.64+1.73%0.04K24/04 
 Apartment Investment and Management Co41.4841.4841.48-0.11-0.26%0.01K24/04 
 Apple Inc BDR43.3043.6142.80+0.65+1.52%60.59K24/04 
 Applied Materials100.79102.35100.30+1.50+1.51%1.00K24/04 
 ArcelorMittal BDR64.9267.6864.92+0.24+0.37%1.06K24/04 
 Archer Daniels Midland Co317.76317.76312.96-4.32-1.34%0.21K24/04 
 ASML Holding NV83.6487.5082.73-3.89-4.44%3.02K24/04 
 AstraZeneca60.8061.1160.80-0.04-0.07%0.11K24/04 
 ATT Inc BDR28.9729.4728.29+0.86+3.06%3.44K24/04 
 Baidu36.2036.7836.20+0.20+0.56%3.72K24/04 
 Banco Santander25.9226.0725.62+0.31+1.21%3.91K24/04 
 Banco Santander Chile DRC46.8046.9846.80-0.19-0.40%0.01K24/04 
 Bank of America Corp BDR49.4449.6548.98+0.46+0.94%1.58K24/04 
 Bank of New York Mellon Corp BDR301.02301.02292.61+6.02+2.04%2.45K24/04 
 Berkshire Hathaway BDR103.99105.49103.99-0.49-0.47%5.90K24/04 
 Beyond Meat1.571.611.55-0.02-1.26%6.28K24/04 
 Bilibili DRC SA13.1413.2812.72+1.36+11.54%6.58K24/04 
 BILL Holdings DRC1.741.761.73-0.02-1.14%0.05K24/04 
 BioNTech SE28.5028.5028.50+0.09+0.32%0.00K24/04 
 BlackRock DRC59.6459.6859.46-0.04-0.07%0.57K24/04 
 Block BDR15.3515.4515.26-0.06-0.39%15.04K24/04 
 Booking103.58104.49103.10+0.27+0.26%1.17K24/04 
 BP DRC SA50.5050.8050.34-0.10-0.20%0.45K24/04 
 British American Tobacco30.4530.4630.24+0.06+0.20%2.17K24/04 
 Broadcom92.4094.3591.88+0.52+0.57%3.64K24/04 
 Carnival77.0277.0376.72+0.87+1.14%0.01K24/04 
 Caterpillar Inc BDR117.16118.32115.81+0.52+0.45%0.44K24/04 
 Centurylink6.707.276.67-0.57-7.84%2.82K24/04 
 Charles Schwab BDR48.4548.4548.45+0.44+0.92%0.02K24/04 
 Charter Communications22.6322.7422.47-0.17-0.75%4.04K24/04 
 Chevron Corp BDR84.2584.5083.35+1.00+1.20%16.16K24/04 
 Cisco Systems Inc BDR49.7549.7549.60+0.25+0.51%0.51K24/04 
 Citigroup Inc BDR53.8054.0053.27+0.46+0.86%0.93K24/04 
 Coca-Cola BDR52.7152.8351.40+1.09+2.11%39.49K24/04 
 Coinbase Global DRC46.5149.4246.16-2.23-4.58%31.71K24/04 
 Colgate Palmolive Co BDR65.3765.4064.56+0.06+0.09%0.58K24/04 
 Comcast Corp BDR41.4341.5340.76+0.03+0.07%4.91K24/04 
 ConocoPhillips DRC55.6755.6755.32+0.11+0.20%1.58K24/04 
 Costco Wholesale DRC92.9793.3892.34+0.13+0.14%0.81K24/04 
 Danaher Corp BDR45.9946.7045.94-0.40-0.86%5.74K24/04 
 Deere & Co67.7667.9767.62-0.49-0.72%0.07K24/04 
 Diageo40.0640.2440.06+0.01+0.03%0.10K24/04 
 Ecopetrol30.1530.2729.96-0.06-0.20%0.31K24/04 
 Eli Lilly and Co BDR125.70128.97125.32-1.58-1.24%3.06K24/04 
 Equinix49.8149.8148.69+1.31+2.70%0.06K24/04 
 Equinor DRC70.0770.0769.51+0.42+0.60%0.01K24/04 
 Exelon194.35194.35191.99+2.36+1.23%0.01K24/04 
 Exxon Mobil Corp BDR78.0478.0476.96+0.60+0.77%19.96K24/04 
 Facebook BDR80.5093.8080.50-10.58-11.62%245.55K24/04 
 First Solar Inc452.64452.64452.64-7.06-1.54%0.00K24/04 
 Ford Motor Co BDR66.6468.0066.64+0.21+0.32%0.03K24/04 
 Freeport Mcmoran Copper Gold Inc82.4883.2081.60+0.87+1.07%46.58K24/04 
 General Electric Co BDR820.26837.47806.00-18.60-2.22%0.17K24/04 
 General Motors57.9658.3857.63-0.23-0.40%1.84K24/04 
 Goldman Sachs Group BDR72.5873.1072.27+0.20+0.28%2.73K24/04 
 Home Depot Inc BDR61.1262.6461.12-0.92-1.48%0.04K24/04 
 Honda Motor Co176.94176.94176.94-2.24-1.25%0.01K24/04 
 HP Inc BDR144.60146.17142.24+1.94+1.36%0.12K24/04 
 Intel Corp BDR29.7030.2529.40+0.40+1.37%156.60K24/04 
 JD.com24.2024.4024.05+0.72+3.07%20.27K24/04 
 Johnson Johnson BDR51.1251.1450.55-0.02-0.04%7.71K24/04 
 JPMorgan Chase Co BDR99.4999.4998.26+1.27+1.29%3.57K24/04 
 Kingsoft Cloud Holdings DRC2.452.492.42+0.06+2.51%0.54K24/04 
 Kraft Heinz DRC49.4449.6049.44+0.49+1.00%0.01K24/04 
 Lloyds Banking Group13.0413.2312.99+0.08+0.62%0.07K24/04 
 MasterCard Inc BDR76.9177.6076.58+0.59+0.77%1.17K24/04 
 McDonalds Corp BDR71.1171.1570.31+0.08+0.11%1.98K24/04 
 Medical Properties Trust DRC11.7912.0711.76-0.13-1.09%0.17K24/04 
 Mercadolibre BDR58.9860.1758.73-0.76-1.27%368.62K24/04 
 Merck Co Inc BDR81.8781.8780.89+0.27+0.33%11.67K24/04 
 Micron Technology95.50104.9594.46-0.44-0.46%2.44K24/04 
 Microsoft Corp BDR87.4588.5087.39+0.16+0.18%60.28K24/04 
 Moderna28.1228.6327.55+0.46+1.66%2.32K24/04 
 Monster Beverage35.2135.7334.25+0.75+2.18%3.88K24/04 
 Morgan Stanley Bank AG96.6096.7896.22+0.77+0.80%0.32K24/04 
 Mosaic BDR26.0626.1226.06+0.07+0.27%0.01K24/04 
 Nasdaq157.61158.76157.28+0.37+0.24%0.06K24/04 
 Netflix Inc DRC56.0059.2856.00-3.02-5.12%129.40K24/04 
 New Oriental Education Tech DRC26.3129.7025.74-4.41-14.36%12.67K24/04 
 Newmont199.00199.00193.46+6.36+3.30%0.20K24/04 
 Nextera Energy86.0086.3384.20+0.96+1.13%2.16K24/04 
 Nike Inc BDR48.7949.0648.32+0.34+0.70%0.81K24/04 
 Novo Nordisk AS81.3681.7580.80-1.12-1.36%1.72K24/04 
 Nvidia85.0190.2485.00-3.40-3.85%797.69K24/04 
 Occidental Petroleum57.8357.8357.39+0.33+0.57%0.30K24/04 
 Oracle Corp BDR98.6199.5098.10+0.01+0.01%0.15K24/04 
 PagSeguro Digital12.0112.5012.01+0.13+1.09%31.81K24/04 
 Palantir Tech DRC36.9038.1836.79-0.06-0.16%10.42K24/04 
 Palo Alto Networks DRC25.2025.2225.20+0.10+0.40%0.41K24/04 
 PayPal Holdings16.6316.7616.52-0.04-0.24%11.93K24/04 
 PepsiCo Inc BDR60.7160.9857.72+2.13+3.64%5.23K24/04 
 Pfizer Inc BDR33.7434.0233.64+0.04+0.12%2.76K24/04 
 Pinduoduo Inc BDR65.3866.9165.38-0.74-1.12%0.39K24/04 
 Procter Gamble Co BDR59.6559.8057.05+0.55+0.93%1.09K24/04 
 Prologis44.4444.9644.12-0.52-1.16%0.75K24/04 
 Qualcomm Inc BDR69.9771.1067.96+1.03+1.49%0.74K24/04 
 Realty Income137.83138.00137.34+0.63+0.46%0.42K24/04 
 Rio Tinto350.78351.22348.34+9.53+2.79%2.64K24/04 
 Roblox Corp BDR18.0318.8717.88-0.87-4.60%3.30K24/04 
 Salesforce.com DRC64.7665.2364.35+0.35+0.54%0.20K24/04 
 Sea DRC13.0213.2712.91+0.31+2.44%13.90K24/04 
 Shopify3.093.203.09-0.09-2.83%2.30K24/04 
 Sibanye Stillwater DRC12.4412.4412.26-0.08-0.64%19.23K24/04 
 Simon Property Group183.17184.54182.73-1.37-0.74%0.05K24/04 
 SL Green Realty134.60134.60134.60+0.00+0.00%0.00K24/04 
 Sony425.88428.82425.88+5.46+1.30%0.09K24/04 
 Spotify Technology361.43420.00359.00-25.57-6.61%1.23K24/04 
 STAG Industrial DRC35.9636.1635.96-0.70-1.91%0.02K24/04 
 Starbucks Corp BDR454.22454.22453.60+0.20+0.04%0.02K24/04 
 Sun Communities DRC31.1231.2631.12+0.25+0.81%0.03K24/04 
 Taiwan Semiconductor Manufacturing Co85.8287.8384.88+0.02+0.02%35.88K24/04 
 Take Two Interactive182.88183.42181.81-2.38-1.28%0.04K24/04 
 TAL Education DRC6.296.336.10+0.05+0.80%4.73K24/04 
 Teladoc Health2.352.632.31-0.02-0.84%6.00K24/04 
 Telefonica22.5222.7722.52-0.20-0.88%0.03K24/04 
 Tesla Motors DRC26.0127.0625.43+1.53+6.25%2.93M24/04 
 Texas Instruments Inc BDR59.9461.5259.68+2.94+5.16%10.04K24/04 
 Toyota Motor74.7675.1174.13+1.19+1.62%0.29K24/04 
 Trade Desk4.334.384.33+0.15+3.59%0.31K24/04 
 Transocean29.8029.8129.80-0.63-2.07%0.02K24/04 
 Uber Technologies89.3390.8686.98-1.07-1.18%4.64K24/04 
 Unilever NV247.25248.25247.25-1.91-0.77%0.00K24/04 
 Unitedhealth35.9635.9635.49+0.41+1.15%4.25K24/04 
 Unity Software Inc BDR6.026.035.96+0.07+1.18%2.68K24/04 
 Upstart Holdings DRC5.935.935.91-0.11-1.82%0.02K24/04 
 Verizon Communications BDR33.9834.0533.47+0.02+0.06%7.37K24/04 
 Visa Inc BDR71.0572.7770.94+0.76+1.08%2.87K24/04 
 Walmart BDR19.3219.4818.45+0.43+2.28%0.48K24/04 
 Walt Disney Co BDR38.6039.1337.95-0.31-0.80%31.83K24/04 
 Wells Fargo Co BDR78.1078.3077.93+0.17+0.22%0.78K24/04 
 Zoetis48.4948.7548.49+0.49+1.02%0.01K24/04 
 Zoom Video Communications12.6712.8412.67+0.21+1.69%2.93K24/04 

My Sentiments

What is your sentiment on BM&FBOVESPA Unsponsored BDRX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BM&FBOVESPA Unsponsored BDRX Forum Discussions

Write your thoughts about BM&FBOVESPA Unsponsored BDRX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email