BM&FBOVESPA Unsponsored BDRX (BDRX)

BM&FBovespa

Currency in BRL

Disclaimer

12,876.80

-46.47(-0.36%)

Closed22/09

Day's Range

12,869.13

12,991.71

52 wk Range

10,071.39

13,577.94

Day's Range

12,869.1312,991.71

52 wk Range

10,071.3913,577.94

Prev. Close: 12,923.27
Open: 12,966.07
1-Year Change: 20.85%
Volume: 0
Average Volume (3m): -
Day's Range: 12,869.13-12,991.71
52 wk Range: 10,071.39-13,577.94

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Brazil

# Constituents:138

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA34 Tesla Motors Inc DRC	37.71	39.30	39.70	37.67	-4.05%	695.8K	37.71-4.05%	22/09
MELI34 Mercadolibre Inc BDR	52.49	53.19	53.81	52.32	-1.32%	390.08K	52.49-1.32%	22/09
BABA34 Alibaba Group Holding Ltd	15.53	14.87	15.61	15.33	+4.44%	240.06K	15.53+4.44%	22/09
S2HO34 Shopify Inc DRC	2.19	2.21	2.26	2.18	-0.91%	211.24K	2.19-0.91%	22/09
AMZO34 Amazon.com Inc BDR	31.82	31.90	32.45	31.71	-0.25%	168.91K	31.82-0.25%	22/09

Top Gainers

+9.46%+5.49%+4.44%+3.33%+2.64%

Name	Price
K2CG34 Kingsoft Cloud Holdings DRC	4.05	+0.35
B1IL34 Bilibili DRC SA	13.44	+0.70
BABA34 Alibaba Group Holding	15.53	+0.66
BIDU34 Baidu	46.61	+1.50
T1TW34 Take Two Interactive	171.70	+4.42

Top Losers

-8.04%-4.16%-4.05%-3.32%-3.28%

Name	Price
N1VO34 Novo Nordisk AS	90.00	-7.87
C2OI34 Coinbase Global DRC	14.05	-0.61
TSLA34 Tesla Motors DRC	37.71	-1.59
C1CL34 Carnival	69.35	-2.38
B2YN34 Beyond Meat	2.36	-0.08

Markets

FTSE 100

7,683.91

+5.29

+0.07%

DAX

15,557.29

-14.57

-0.09%

Euro Stoxx 50

4,207.55

-5.04

-0.12%

S&P 500

4,320.06

-9.94

-0.23%

Nikkei 225

32,397.00

-222.00

-0.68%

Dow Jones

33,963.84

-106.58

-0.31%

FTSE 100 Futures

7,717.00

+24.5

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
BP	525.70	+1.02%	45.26M
CRH	4,341.00	-1.03%	39.92M
HSBC	643.10	+1.10%	35.02M
Shell	2,607.50	+0.44%	9.54M
Unilever	4,116.00	-0.46%	3.60M
Rio Tinto PLC	5,183.00	+0.84%	3.28M
AstraZeneca	11,046.00	+1.47%	2.65M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	19.50	+510.71%	43.90K
Frontline	194.60	+71.76%	1.94K
Arkle Resources	0.50	+53.85%	9.51M
Physiomics	2.60	+48.57%	15.29M
Saipem	1.49	+37.28%	6.68M
Fusion Antibodies	6.25	+27.55%	3.25M
Cloudbreak Discovery	0.70	+25.00%	17.60M

Name	Last	Chg. %	Vol.
BioGaia B	101.50	-80.31%	8.98K
H Lundbeck B	37.78	-78.25%	71.03K
Atlas Copco B	124.90	-66.94%	37.92K
Tomra Systems	130.45	-62.49%	16.45K
Electrolux B	112.50	-44.30%	166.26K
MTG B	74.90	-28.05%	10.89K
Regtech Open Project	63.25	-24.48%	110.72K

Popular Searches

Please try another search

BM&FBOVESPA Unsponsored BDRX (BDRX)

Most Active Shares

Top Gainers

Top Losers