Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 25.40 | 25.87 | 26.02 | 25.15 | -1.82% | 1.96M | 25.40-1.82% | 21:11:00 | |
NVDC34 Nvidia Corp | 91.80 | 95.99 | 96.95 | 91.65 | -4.37% | 531.58K | 91.80-4.37% | 21:10:00 | |
MELI34 Mercadolibre Inc BDR | 61.30 | 61.51 | 61.83 | 60.52 | -0.34% | 523.4K | 61.30-0.34% | 21:12:34 | |
GOGL34 Alphabet Inc A BDR | 68.10 | 67.90 | 68.50 | 67.74 | +0.29% | 290.57K | 68.10+0.29% | 21:11:00 | |
AMZO34 Amazon.com Inc BDR | 47.44 | 48.33 | 48.47 | 47.35 | -1.84% | 288K | 47.44-1.84% | 21:11:00 |
Name | Price | |
---|---|---|
M2PW34 Medical Properties Trust DRC | 12.60 | +2.19 | +21.04%
AALL34 American Airlines DRC | 72.87 | +4.27 | +6.22%
T1AL34 TAL Education DRC | 6.21 | +0.27 | +4.55%
S1BS34 Sibanye Stillwater DRC | 14.32 | +0.61 | +4.45%
S1LG34 SL Green Realty | 131.16 | +4.57 | +3.61%
Name | Price | |
---|---|---|
ASML34 ASML Holding NV | 87.00 | -6.69 | -7.14%
P1LD34 Prologis | 47.00 | -3.60 | -7.11%
A1MD34 Advanced Micro Devices | 101.00 | -6.52 | -6.06%
A1MT34 Applied Materials | 105.31 | -5.39 | -4.87%
NVDC34 Nvidia | 91.80 | -4.19 | -4.37%