Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

BM&FBOVESPA Real Estate IFIX (IFIX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,384.89 +8.49    +0.25%
14:21:30 - Delayed Data. Currency in BRL ( Disclaimer )
  • Volume: -
  • Open: 3,376.40
  • Day's Range: 3,376.40 - 3,385.23
Type:  Index
Market:  Brazil
# Constituents:  105
BM&FBOVESPA Real Estate IFIX 3,384.89 +8.49 +0.25%

BM&FBOVESPA Real Estate IFIX Constituents

 
Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BM&FBOVESPA Real Estate IFIX Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AF Invest Cri FII Recebiveis Imobiliarios97.0997.1596.87+0.12+0.12%0.63K14:19:00 
 Alianza Trust Renda Imobiliaria116.25116.30116.22-0.22-0.19%0.35K14:21:25 
 Autonomy Edificios51.9651.9651.940.000.00%0.09K14:21:00 
 Banestes Recebiveis FII69.3169.3169.29+0.03+0.04%0.86K14:21:29 
 Barigui Rendimento Imobiliários I80.0080.0079.90+0.20+0.25%0.18K14:20:45 
 BB Progressivo II FII FII101.61101.70101.40+0.01+0.01%0.12K14:17:56 
 Bluemacaw Logistica FII38.8238.8638.61-0.04-0.10%0.93K14:21:00 
 Bradesco Carteira Ativa FII  101.76101.97101.76-0.14-0.14%0.29K14:21:29 
 Bresco Logistica119.71119.71119.45+0.25+0.21%0.33K14:21:31 
 BRPR Corporate Offices FII54.2254.4353.85+0.50+0.93%0.07K14:19:00 
 Btg Pactual101.80101.80101.58+0.10+0.10%14.56K14:21:31 
 Cartesia Recebiveis Imobiliarios FII104.60104.70104.50-0.09-0.09%0.43K14:20:00 
 CSHG Brasil Shopping221.09221.27220.72+0.27+0.12%0.81K14:21:18 
 CSHG Imobiliário FOF88.3089.0687.37+0.92+1.05%0.74K14:20:40 
 CSHG JHSF Prime Offices301.97301.97301.16-0.03-0.01%0.17K14:18:53 
 CSHG RENDA URBANA FII132.84133.64132.52-0.16-0.12%1.38K14:21:29 
 Cyrela Credito FII Classe Unica9.469.479.46-0.01-0.11%1.21K14:21:00 
 Devant Recebiveis Imobiliarios FII49.3349.3349.01+0.33+0.67%3.15K14:20:00 
 FI Imobiliario BTG Pactual Terras Agricolas52.3752.3752.000.000.00%0.30K14:21:00 
 FII SPX SYN Multiestrategia9.549.589.54-0.04-0.42%0.94K14:21:00 
 FII BC FUND56.1356.1456.02-0.02-0.04%0.42K14:21:24 
 FII BTG CRI10.0710.1110.03-0.03-0.30%12.87K14:21:28 
 FII Btg Pactual Agro Logistica69.6569.6569.55+0.09+0.13%0.54K14:18:00 
 FII BTG Pactual Fundo de Fundos8.968.968.93+0.02+0.22%18.74K14:21:31 
 FII Capitania Securities II8.588.588.56+0.02+0.23%25.62K14:21:32 
 FII Cenesp1.902.041.85-0.20-9.52%2.23K14:21:27 
 FII CSHG CRI103.37103.49103.06+0.27+0.26%2.64K14:20:59 
 FII CSHG LOG165.34165.50165.08+0.36+0.22%1.47K14:21:17 
 FII FATOR VE87.3087.7087.25+0.05+0.06%0.83K14:21:20 
 FII Guardian Real Estate9.059.059.01+0.04+0.44%21.23K14:21:00 
 FII Habitat II90.6290.8090.50+0.11+0.12%0.72K14:21:19 
 FII HG REAL124.15124.68123.45+0.81+0.66%0.65K14:21:28 
 FII Hotel Maxinvest169.90170.39169.85+0.24+0.14%0.21K14:20:50 
 FII JS Ativos Financeiros100.16100.3099.84+0.32+0.32%0.40K14:21:00 
 FII JS REAL70.8071.3070.32-1.15-1.60%1.80K14:21:12 
 FII KINEA163.26163.59163.15+0.31+0.19%4.64K14:21:01 
 FII KINEA RI103.88103.97103.53+0.63+0.61%3.65K14:21:31 
 Fii Maua Capital89.6389.6389.30+0.51+0.57%1.29K14:21:25 
 FII MAXI REN10.3310.3410.32+0.01+0.10%48.45K14:21:27 
 FII RBR ALPHA Fundo8.038.057.97+0.07+0.88%57.73K14:21:28 
 FII RBR Rendimento High Grade93.4493.5893.01+0.10+0.11%3.05K14:21:21 
 FII Rio Bravo Renda Corporativa156.24156.65155.15+1.24+0.80%0.09K14:21:11 
 FII Rio Bravo Rendo Varejo110.92111.28110.92+0.12+0.11%0.30K14:21:16 
 FII Riza Terrax94.5694.7894.30-0.25-0.26%2.06K14:21:00 
 Fii Sant Ren46.1546.5046.15-0.45-0.97%0.28K14:21:05 
 FII Suno Recebíveis Imobiliários95.8095.8595.55+0.25+0.26%0.19K14:19:00 
 FII Tellus Rio Bravo Renda Logistica Fii99.0699.3799.00+0.06+0.06%0.32K14:20:55 
 FII TG Ativo Real124.63124.79124.37+0.33+0.27%2.01K14:21:19 
 Fii Trx Real109.75109.81109.65+0.03+0.03%2.02K14:21:30 
 FII UBS Office37.8037.8037.67+0.11+0.29%0.54K14:20:43 
 FII Vbi CRI94.7594.7894.34-0.12-0.13%0.80K14:20:39 
 FII VBI Logistico114.89114.92114.34+0.55+0.48%1.14K14:21:31 
 FII Vbi Prime Properties98.6198.6198.45+0.26+0.26%1.55K14:21:00 
 FII Vinci Credit Securities8.518.518.47+0.04+0.47%0.31K14:13:00 
 FII XP Industrial78.6678.6678.60+0.26+0.33%0.09K14:20:40 
 Fundo de FI Imobiliario Kinea FII94.2494.2493.90+0.19+0.20%1.04K14:21:06 
 Fundo Investimento Imobil Merito103.62103.87103.34-0.24-0.23%0.23K14:21:06 
 Fundo Investimento Imobiliario Green Towers83.7083.7583.35+0.55+0.66%1.17K14:21:23 
 GGR Covepi Renda FII11.2511.2711.24+0.02+0.18%13.54K14:21:28 
 Hectare Ce Fdo Inv Imob32.2332.3232.21-0.12-0.37%0.65K14:21:12 
 Hedge Top Fofii 3 FII75.7875.8075.78-0.01-0.01%0.22K14:18:40 
 Hsi Ativos83.7684.7483.21+0.17+0.20%4.91K14:18:00 
 HSI Log I FI Imobiliario89.6589.7589.65-0.15-0.17%0.60K14:20:00 
 HSI Malls FII95.7896.0595.65+0.24+0.25%1.53K14:21:29 
 Imobiliario FII88.3988.7788.17+0.40+0.45%1.56K14:21:00 
 IRIDIUM RECEBÍVEIS IMOBILIÁRIOS76.3976.4176.24+0.34+0.45%1.94K14:21:04 
 Kilima FI em Cotas de Fundos Imob Suno 308.368.388.360.000.00%5.17K14:21:00 
 KINEA HIGH YIELD CRI FII105.57105.57105.20+0.37+0.35%1.48K14:21:30 
 Kinea Private Equity96.2696.3095.87+0.39+0.41%6.84K14:21:30 
 Kinea Securities FI Imobiliario FII9.079.099.05+0.03+0.33%10.88K14:21:00 
 Logcp Inter Fundo85.4685.5285.25-0.19-0.22%0.08K14:21:13 
 Malls Brasil Plural Fundo De Investimento Imobilia115.16115.32114.90+0.13+0.11%1.10K14:21:31 
 Ourinvest JPP FII91.8791.8791.77+0.86+0.94%0.12K14:21:06 
 Patria Logistica60.8161.0360.50+0.65+1.08%0.50K14:21:00 
 Plural Recebiveis87.1787.5087.12+0.07+0.08%0.07K14:21:31 
 Polo FII Recebiveis Imobiliarios II9.099.159.04-0.01-0.11%6.85K14:21:23 
 Rbr Log80.9481.3180.94+0.09+0.11%0.02K14:21:00 
 RBR Plus Multiestrategia RE FII9.399.439.37+0.04+0.43%0.19K14:15:00 
 RBR Private Crédito Imobiliário98.2598.4998.00-0.02-0.02%5.18K14:21:25 
 RBR Properties61.5461.5760.74+0.79+1.30%5.24K14:21:30 
 Reit Recebiveis9.119.139.070.000.00%2.77K14:20:25 
 Rio Bravo IFIX61.0061.0060.93+0.18+0.30%0.03K14:20:49 
 Riza Akin Fundo de Investimento Imobiliario FII86.5086.7986.41+0.29+0.34%0.47K14:21:00 
 Riza Arctium Real Estate FII100.62100.6299.97+0.83+0.83%0.55K14:21:00 
 Santander Papeis Imobiliários CDI89.1389.1389.00+0.52+0.59%0.12K14:15:01 
 Suno Fundo de Fundos de Investimento Imobiliario87.9087.9287.88+0.03+0.03%0.10K14:20:00 
 Tellus Properties FII95.8696.9495.10+1.11+1.17%2.87K14:21:18 
 Top 7556 Fundo De Investimento Multimercado Credit97.5197.5197.500.000.00%0.46K14:12:00 
 Tordesilhas EI1.811.811.80-0.01-0.55%0.76K14:20:36 
 Urca Prime85.0085.0484.90+0.10+0.12%1.21K14:21:00 
 Valora Cri Indice91.3291.4691.01+0.43+0.47%0.18K14:21:23 
 Valora Instrumentos Financeiros FII8.898.908.85+0.06+0.68%15.30K14:21:00 
 VALORA RE III FII9.749.779.70+0.02+0.21%33.60K14:21:31 
 Vectis Juros91.8792.0091.31+0.57+0.62%1.12K14:21:29 
 Versalhes Recebiveis Imobiliarios3.523.523.51+0.01+0.28%4.37K14:20:00 
 Vinci Imoveis Urbanos FII7.137.137.11-0.02-0.28%1.24K14:21:00 
 VINCI LOGISTICA FII92.0192.2891.51+0.52+0.57%2.50K14:21:32 
 Vinci Offices FII8.088.107.95-0.05-0.61%8.98K14:21:29 
 Vinci Shopping Centers FII120.22120.38120.14+0.73+0.61%2.42K14:21:28 
 WHG RE FI Imobiliario FII Classe Un9.739.739.70+0.02+0.21%0.24K14:17:00 
 Xp Credito87.9287.9287.69+0.32+0.37%0.40K14:20:03 
 XP LOG FII105.39105.65104.75+0.42+0.40%2.73K14:21:29 
 XP MALLS FDO INV IMOB FII116.65116.77116.30+0.65+0.56%4.31K14:21:30 
 Xp Prop20.0920.0920.09-0.31-1.52%0.35K14:21:23 
 Xp Selection8.138.138.09+0.04+0.49%4.36K14:21:22 

My Sentiments

What is your sentiment on BM&FBOVESPA Real Estate IFIX?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BM&FBOVESPA Real Estate IFIX Forum Discussions

Write your thoughts about BM&FBOVESPA Real Estate IFIX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email