BM&FBOVESPA Real Estate IFIX (IFIX) Live

Currency in BRL

3,184.21

+4.31(+0.14%)

Closed07/11

Day's Range

3,179.74

3,189.41

52 wk Range

3,158.78

3,426.52

BM&FBOVESPA Real Estate IFIX Constituents List

Real-time streaming quotes of the BM&FBOVESPA Real Estate IFIX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BM&FBOVESPA Real Estate IFIX Index.

						Upside
CSHG Brasil Shopping	194.05	195.87	193.79	-0.17%	13.24K	aa.aa	07/11
Patria Prime Offices FII Responsabilidade	119.35	123.49	118.53	+0.72%	3.58K	aa.aa	07/11
BB Progressivo II FII FII	93.93	95.70	93.70	-0.07%	14.94K	aa.aa	07/11
FII ABSOLUTO	60.50	60.50	60.07	+0.41%	3.86K	aa.aa	07/11
FII BC FUND	44.05	44.90	43.80	-0.63%	32.33K	aa.aa	07/11
FII Rio Bravo Renda Corporativa	128.70	131.69	128.03	-0.80%	90.63K	aa.aa	07/11
FII CSHG CRI	95.64	96.01	95.43	-0.39%	28.93K	aa.aa	07/11
Patria Log FII Responsabilidade	153.18	154.00	153.05	+0.06%	50.81K	aa.aa	07/11
Patria Escritorios FII Responsabilidade	102.39	103.28	102.36	-0.11%	12.9K	aa.aa	07/11
FII JS REAL	60.19	60.96	59.52	+0.08%	47.16K	aa.aa	07/11
FII KINEA RI	103.50	103.60	102.95	+0.53%	129.32K	aa.aa	07/11
FII KINEA	136.12	137.63	136.12	-0.31%	40.39K	aa.aa	07/11
FII MAXI REN	9.22	9.32	9.21	-0.65%	1.89M	aa.aa	07/11
FII Tellus Rio Bravo Renda Logistica Fii	64.99	66.81	64.25	-2.72%	40.76K	aa.aa	07/11
FII FATOR VE	81.28	81.44	80.55	+0.48%	19.5K	aa.aa	07/11
Fundo Investimento Imobil Merito	98.47	98.47	97.08	+0.83%	7.44K	aa.aa	07/11
FII Capitania Securities II	7.28	7.30	7.24	+0.14%	892.55K	aa.aa	07/11
FII Hotel Maxinvest	160.00	169.00	160.00	-12.40%	32.94K	aa.aa	07/11
Banestes Recebiveis FII	63.16	63.80	63.00	-0.17%	5.49K	aa.aa	07/11
Polo FII Recebiveis Imobiliarios II	7.91	7.94	7.83	+0.13%	53.5K	aa.aa	07/11
Kinea Private Equity	90.87	91.58	90.50	+0.39%	142.41K	aa.aa	07/11
GGR Covepi Renda FII	10.18	10.22	10.13	+0.30%	115.33K	aa.aa	07/11
Vinci Shopping Centers FII	102.95	103.50	102.66	0.00%	38.05K	aa.aa	07/11
Malls Brasil Plural Fundo De Investimento Imobilia	99.79	100.50	99.64	-0.70%	15.97K	aa.aa	07/11
XP MALLS FDO INV IMOB FII	103.01	103.94	103.00	-0.17%	110.35K	aa.aa	07/11
Alianza Trust Renda Imobiliaria	100.90	101.75	100.62	-0.30%	18.8K	aa.aa	07/11
Ourinvest JPP FII	77.85	78.22	77.61	+0.03%	3.97K	aa.aa	07/11
Bradesco Carteira Ativa FII	87.69	87.96	86.15	+1.32%	7.37K	aa.aa	07/11
Hedge Top Fofii 3 FII	62.68	62.68	62.01	0.00%	28.61K	aa.aa	07/11
FII RBR ALPHA Fundo	6.79	6.89	6.78	-0.15%	308.69K	aa.aa	07/11
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS	68.45	68.50	67.31	+1.03%	55.68K	aa.aa	07/11
XP LOG FII	96.00	97.00	95.75	0.00%	40.27K	aa.aa	07/11
FII RBR Rendimento High Grade	84.50	85.48	83.61	-0.59%	78.39K	aa.aa	07/11
FII TG Ativo Real	99.60	100.80	99.35	+0.25%	72.71K	aa.aa	07/11
CSHG RENDA URBANA FII	116.95	118.00	116.94	-0.24%	35.93K	aa.aa	07/11
FII VBI Logistico	99.91	100.15	99.61	-0.18%	33.7K	aa.aa	07/11
KINEA HIGH YIELD CRI FII	101.42	101.70	101.35	-0.14%	33.92K	aa.aa	07/11
FII XP Industrial	70.45	71.19	70.32	-0.07%	7.52K	aa.aa	07/11
Fundo de FI Imobiliario Kinea FII	77.50	77.52	76.83	+0.95%	26.64K	aa.aa	07/11
VALORA RE III FII	9.63	9.76	9.61	-0.10%	632.05K	aa.aa	07/11
VINCI LOGISTICA FII	80.15	80.42	79.35	+1.02%	29.45K	aa.aa	07/11
FII BTG CRI	9.16	9.25	9.07	+0.44%	201.1K	aa.aa	07/11
FII Rio Bravo Rendo Varejo	96.87	97.21	96.60	-0.80%	15.26K	aa.aa	07/11
Fundo Investimento Imobiliario Green Towers	73.96	73.96	73.00	+0.30%	6.42K	aa.aa	07/11
Hectare Ce Fdo Inv Imob	28.03	28.48	27.99	-0.36%	40.96K	aa.aa	07/11
HSI Malls FII	87.11	87.74	86.90	+0.06%	40.18K	aa.aa	07/11
FII Habitat II	79.17	79.45	78.52	+0.11%	14.98K	aa.aa	07/11
FII UBS Office	30.00	30.08	29.69	0.00%	8.88K	aa.aa	07/11
Barigui Rendimento Imobiliários I	74.11	74.61	74.02	+0.08%	4.9K	aa.aa	07/11
Patria Imobiliario FOF FII Responsabilidade	75.56	75.88	74.05	-0.40%	5.09K	aa.aa	07/11
Rio Bravo IFIX	51.17	51.54	50.37	+1.13%	13.77K	aa.aa	07/11
RBR Properties	53.76	53.78	52.80	+1.19%	19.06K	aa.aa	07/11
RBR Private Crédito Imobiliário	92.95	93.47	92.57	-0.27%	47.74K	aa.aa	07/11
FII Vbi CRI	84.40	85.00	84.07	-0.81%	21.85K	aa.aa	07/11
FI Imobiliario BTG Pactual Shoppings	80.50	81.00	79.86	-0.62%	9.61K	aa.aa	07/11
Reit Recebiveis	8.51	8.60	8.33	+1.07%	166.04K	aa.aa	07/11
Btg Pactual	96.56	96.56	95.86	+0.74%	70.12K	aa.aa	07/11
Fii Maua Capital	84.74	85.22	83.73	-0.57%	28.31K	aa.aa	07/11
Vinci Offices FII	4.96	4.99	4.93	+0.61%	127.39K	aa.aa	07/11
Bresco Logistica	104.50	105.41	104.20	+0.19%	40.67K	aa.aa	07/11
Xp Credito	80.47	80.56	80.10	+0.21%	14.17K	aa.aa	07/11
Vectis Juros	86.50	86.99	86.34	+0.02%	12.59K	aa.aa	07/11
Xp Selection	6.73	6.73	6.63	+0.90%	31.88K	aa.aa	07/11
Valora Cri Indice	80.68	81.15	80.30	+0.51%	21.16K	aa.aa	07/11
Fii Sant Ren	3.94	3.98	3.93	-0.51%	130.81K	aa.aa	07/11
Fii Trx Real	99.90	100.30	99.79	+0.10%	56.14K	aa.aa	07/11
Fii Vbi Reit	69.19	69.31	68.84	+0.28%	9.78K	aa.aa	07/11
Rbr Log	73.04	73.65	72.80	+0.47%	9.41K	aa.aa	07/11
Tellus Properties FII	84.75	85.45	84.33	-0.02%	12.46K	aa.aa	07/11
BRC Renda Corporativa FII	87.52	87.96	87.08	-0.50%	8.25K	aa.aa	07/11
FII Vbi Prime Properties	77.80	78.50	77.65	+0.19%	58.94K	aa.aa	07/11
Patria Logistica	49.95	50.80	49.25	-0.93%	11.98K	aa.aa	07/11
Imobiliario FII	78.80	78.97	77.31	+2.07%	51.05K	aa.aa	07/11
Riza Arctium Real Estate FII	90.50	90.92	88.63	+1.33%	14.07K	aa.aa	07/11
Urca Prime	65.15	65.55	65.05	-0.29%	21.46K	aa.aa	07/11
FII Riza Terrax	86.20	86.58	85.26	+1.06%	50.93K	aa.aa	07/11
Hsi Ativos	79.33	79.35	77.74	+1.97%	9.26K	aa.aa	07/11
Cartesia Recebiveis Imobiliarios FII	99.39	100.26	99.20	-0.58%	14.54K	aa.aa	07/11
Devant Recebiveis Imobiliarios FII	33.39	33.68	33.00	+1.37%	42.62K	aa.aa	07/11
Kinea Securities FI Imobiliario FII	8.68	8.72	8.66	-0.12%	605.06K	aa.aa	07/11
HSI Log I FI Imobiliario	79.32	79.46	78.15	+0.60%	8.25K	aa.aa	07/11
Kilima FI em Cotas de Fundos Imob Suno 30	7.18	7.29	7.10	-0.14%	215.88K	aa.aa	07/11
FII Btg Pactual Agro Logistica	70.38	70.50	69.80	+0.17%	9.51K	aa.aa	07/11
FII Guardian Real Estate	9.09	9.09	9.04	+0.78%	984.94K	aa.aa	07/11
Autonomy Edificios	44.30	44.54	44.15	-0.54%	30.99K	aa.aa	07/11
Riza Akin Fundo de Investimento Imobiliario FII	80.79	80.79	79.65	+1.24%	16.27K	aa.aa	07/11
Bluemacaw Logistica FII	34.13	34.46	33.75	-0.41%	27.96K	aa.aa	07/11
Valora Instrumentos Financeiros FII	7.86	8.00	7.83	+0.51%	355.57K	aa.aa	07/11
Versalhes Recebiveis Imobiliarios	3.42	3.42	3.36	+0.88%	55.75K	aa.aa	07/11
Suno Fundo de Fundos de Investimento Imobiliario	83.99	84.99	82.81	+1.42%	5.92K	aa.aa	07/11
AF Invest Cri FII Recebiveis Imobiliarios	94.18	94.71	93.75	-0.71%	9.89K	aa.aa	07/11
Vinci Imoveis Urbanos FII	5.58	5.60	5.49	+1.45%	41.51K	aa.aa	07/11
FI Imobiliario BTG Pactual Terras Agricolas	41.56	42.00	40.93	-0.50%	5.64K	aa.aa	07/11
FI Imobiliario Maua Capital High Yield FII	8.58	8.71	8.56	0.00%	355.73K	aa.aa	06/11
FII Suno Recebíveis Imobiliários	88.73	89.00	88.55	+0.03%	5.71K	aa.aa	07/11
FII Kilima Volcano Recebíveis Imobiliários	75.89	78.80	75.46	+1.03%	11.46K	aa.aa	07/11
FII JS Ativos Financeiros	82.70	82.71	81.75	+0.08%	19.77K	aa.aa	07/11
WHG RE FI Imobiliario FII Classe Un	8.76	8.81	8.64	+1.27%	12.53K	aa.aa	07/11
Top 7556 Fundo De Investimento Multimercado Credit	8.79	8.87	8.68	+0.57%	71.41K	aa.aa	07/11
Cyrela Credito FII Classe Unica	8.71	8.78	8.51	-0.46%	72.4K	aa.aa	07/11
FII SPX SYN Multiestrategia	9.13	9.22	9.11	-0.98%	32.5K	aa.aa	07/11
RBR Plus Multiestrategia RE FII	8.53	8.57	8.42	+0.83%	34.83K	aa.aa	07/11
BRPR Corporate Offices FII	47.27	47.86	46.26	+0.17%	5.62K	aa.aa	07/11
Suno Energias Limpas FI Imobiliario	8.75	8.85	8.74	-1.02%	59.67K	aa.aa	07/11
Capitania Shoppings Fdo de Inv Imob	9.89	9.89	9.72	+0.10%	115.28K	aa.aa	07/11
FII Kinea Hedge Fund	90.04	90.72	88.91	+0.90%	45.77K	aa.aa	07/11
Kinea Unique HY CDI FI Imobiliario Unica	102.90	103.44	102.90	-0.02%	24.13K	aa.aa	07/11
Kinea Oportunidades RE FI Imobiliario	81.86	83.00	80.00	+1.92%	58.77K	aa.aa	07/11
AJ Malls FII	7.45	7.57	7.37	+0.40%	62.05K	aa.aa	07/11
Clave Indices de Precos FII	94.55	94.79	93.50	+0.27%	25.44K	aa.aa	07/11
Zavit RE Fund FII	106.45	106.45	102.58	+2.40%	1.75K	aa.aa	07/11
Manati Capital Hedge Fund FII	8.50	8.57	8.46	+0.24%	327.94K	aa.aa	07/11
Gazit Malls FI Imobiliario	46.29	46.39	45.74	+1.20%	6.15K	aa.aa	07/11

FTSE 100

8,140.74

-25.94

-0.32%

DAX

19,362.52

+323.21

+1.70%

Euro Stoxx 50

4,851.65

+51.02

+1.06%

S&P 500

5,973.10

+44.10

+0.74%

Nikkei 225

39,454.00

+60.00

+0.15%

Dow Jones

43,729.34

-0.59

0.00%

FTSE 100 Futures

8,196.50

-15.1

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
BP	381.50	-1.29%	76.44M
HSBC	715.60	-1.19%	46.22M
Rolls-Royce Holdings	552.80	-3.69%	35.21M
Glencore	415.40	+3.53%	33.61M
Shell	2,599.5	+0.27%	9.26M
AstraZeneca	9,725.0	-1.99%	7.91M
Relx	3,639.00	-0.93%	4.14M

Name	Last	Chg. %	Vol.
IPG Photonics	85.78	+100,000.00%	1.00
Humana	287.10	+100,000.00%	1.17K
Viridien	41.025	+8,798.26%	1.15K
Inseego	16.93	+1,028.67%	1.00K
Fincantieri	5.39	+936.54%	101.21K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	363.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	107.40	-79.17%	19.01K
Oragenics	0.32	-77.78%	10.00
Baywa Vink AG	9.30	-75.75%	392.00
T2 Biosystms Inc	0.74	-75.33%	14.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	552.80	-3.69%	35.21M
BT Group	137.00	-3.59%	45.82M
IAG	218.80	-1.35%	60.37M
Helium One	1.0100	+16.09%	312.94M
Wizz Air Holdings	1,376.0	-0.51%	1.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BM&FBOVESPA Real Estate IFIX (IFIX) Live

BM&FBOVESPA Real Estate IFIX Constituents List

CSHG Brasil Shopping

Patria Prime Offices FII Responsabilidade

BB Progressivo II FII FII

FII ABSOLUTO

FII BC FUND

FII Rio Bravo Renda Corporativa

FII CSHG CRI

Patria Log FII Responsabilidade

Patria Escritorios FII Responsabilidade

FII JS REAL

FII KINEA RI

FII KINEA

FII MAXI REN

FII Tellus Rio Bravo Renda Logistica Fii

FII FATOR VE

Fundo Investimento Imobil Merito

FII Capitania Securities II

FII Hotel Maxinvest

Banestes Recebiveis FII

Polo FII Recebiveis Imobiliarios II

Kinea Private Equity

GGR Covepi Renda FII

Vinci Shopping Centers FII

Malls Brasil Plural Fundo De Investimento Imobilia

XP MALLS FDO INV IMOB FII

Alianza Trust Renda Imobiliaria

Ourinvest JPP FII

Bradesco Carteira Ativa FII

Hedge Top Fofii 3 FII

FII RBR ALPHA Fundo

IRIDIUM RECEBÍVEIS IMOBILIÁRIOS

XP LOG FII

FII RBR Rendimento High Grade

FII TG Ativo Real

CSHG RENDA URBANA FII

FII VBI Logistico

KINEA HIGH YIELD CRI FII

FII XP Industrial

Fundo de FI Imobiliario Kinea FII

VALORA RE III FII

VINCI LOGISTICA FII

FII BTG CRI

FII Rio Bravo Rendo Varejo

Fundo Investimento Imobiliario Green Towers

Hectare Ce Fdo Inv Imob

HSI Malls FII

FII Habitat II

FII UBS Office

Barigui Rendimento Imobiliários I

Patria Imobiliario FOF FII Responsabilidade

Rio Bravo IFIX

RBR Properties

RBR Private Crédito Imobiliário

FII Vbi CRI

FI Imobiliario BTG Pactual Shoppings

Reit Recebiveis

Btg Pactual

Fii Maua Capital

Vinci Offices FII

Bresco Logistica

Xp Credito

Vectis Juros

Xp Selection

Valora Cri Indice

Fii Sant Ren

Fii Trx Real

Fii Vbi Reit

Rbr Log

Tellus Properties FII

BRC Renda Corporativa FII

FII Vbi Prime Properties

Patria Logistica

Imobiliario FII

Riza Arctium Real Estate FII

Urca Prime

FII Riza Terrax

Hsi Ativos