BIST Sustainability (XUSRD) Live

Istanbul

Currency in TRY

Disclaimer

12,575.20

-64.47(-0.51%)

Delayed Data08:26:50

Day's Range

12,571.91

12,689.53

52 wk Range

9,061.43

15,579.94

BIST Sustainability Constituents List

Real-time streaming quotes of the BIST Sustainability Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Sustainability Index.

						Upside
Anadolu Efes Malt	198.70	201.80	198.50	+0.10%	410.87K	aa.aa	08:24:22
Akbank TAS	56.85	57.55	56.70	-0.61%	8.12M	aa.aa	08:24:26
Akcansa	154.40	155.30	154.30	-0.39%	11.65K	aa.aa	08:12:57
Akenerji	11.770	11.810	11.710	+0.34%	535.96K	aa.aa	08:12:41
Akfen GYO	1.930	1.940	1.920	0.00%	2.57M	aa.aa	08:23:44
AK Sigorta	5.380	5.440	5.350	+0.19%	1.83M	aa.aa	08:27:15
Aksa Akrilik	8.76	8.90	8.76	-0.90%	1.11M	aa.aa	08:25:29
Aksa Enerji Uretim	35.340	35.760	35.300	0.00%	306.7K	aa.aa	08:25:58
Albaraka Turk	5.490	5.550	5.490	-0.72%	649.86K	aa.aa	08:26:23
Anadolu Hayat	107.00	108.30	106.90	-1.11%	76.6K	aa.aa	08:26:35
Anadolu Sigorta	81.500	82.650	81.150	-0.06%	230.4K	aa.aa	08:24:26
Arcelik AS	144.90	145.50	144.10	+0.35%	251.75K	aa.aa	08:24:08
Aselsan	58.40	59.00	58.30	-0.60%	2.72M	aa.aa	08:23:57
Aygaz AS	146.90	148.50	146.70	-0.07%	35.53K	aa.aa	08:26:54
BIM Magazalar	476.00	484.00	475.00	-1.86%	641.69K	aa.aa	08:23:46
Bizim	28.30	28.60	28.28	-0.84%	26.3K	aa.aa	08:27:01
Coca Cola Icecek	53.30	54.05	53.30	-0.47%	507.07K	aa.aa	08:24:27
Cimsa	32.74	33.20	32.66	-0.73%	1.22M	aa.aa	08:24:13
Dogus Otomotiv	214.90	217.10	214.80	-0.97%	101.04K	aa.aa	08:24:11
DO & CO	5,670.00	5,712.50	5,635.00	-0.04%	100	aa.aa	08:25:40
Dogan Holding	13.480	13.530	13.380	+0.37%	1.8M	aa.aa	08:24:26
ENKA	45.860	46.160	45.720	-0.30%	1.19M	aa.aa	08:24:18
Erdemir	48.020	48.240	47.740	+0.97%	18.39M	aa.aa	08:24:21
Ford Otosan	957.00	963.50	951.00	-0.62%	114.74K	aa.aa	08:23:43
Garanti Bank	120.00	121.30	119.60	-0.08%	1.93M	aa.aa	08:23:38
Global Yatirim	15.520	15.640	15.490	-0.13%	321.11K	aa.aa	08:26:31
Turkiye Halk Bk	16.22	16.47	16.21	-0.73%	4.03M	aa.aa	08:26:18
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	29/08
Turkiye Is Bankasi B	503,202.50	503,202.50	503,005.00	0.00%	0	aa.aa	09/10
Turkiye Is Bankasi C	12.640	12.730	12.570	+0.08%	48.86M	aa.aa	08:24:11
Is Finansal Kiralama	10.960	11.030	10.840	+1.20%	353.97K	aa.aa	08:27:14
Is GYO	15.640	15.760	15.590	0.00%	337.15K	aa.aa	08:26:59
Is Yatirim Menkul Degerler	33.940	34.060	33.860	+0.35%	317.85K	aa.aa	08:24:13
Koc Holding	182.20	183.80	182.00	-0.33%	1.7M	aa.aa	08:23:48
Kerevitas	12.00	12.12	11.94	+1.01%	449.09K	aa.aa	08:26:58
Kordsa Global	73.40	73.95	72.70	+1.87%	170.01K	aa.aa	08:27:15
Kardemir A	18.620	18.730	18.490	+0.54%	282.55K	aa.aa	08:26:59
Kardemir B	17.600	17.630	17.420	+0.63%	194.63K	aa.aa	08:27:16
Kardemir D	25.640	25.680	25.140	+2.15%	7.31M	aa.aa	08:24:21
Logo Yazilim	102.400	103.400	101.200	+1.49%	60.02K	aa.aa	08:26:58
Migros	445.00	447.00	442.50	-0.45%	128.5K	aa.aa	08:24:24
Nuh Cimento	268.25	270.00	267.00	+0.09%	8.71K	aa.aa	08:13:31
Otokar	481.50	488.00	481.50	+0.21%	59.57K	aa.aa	08:24:25
Petkim	19.720	19.920	19.690	-0.30%	5.84M	aa.aa	08:23:39
Sabanci Holding	93.70	94.65	93.45	-0.43%	2.15M	aa.aa	08:24:15
SASA Polyester	4.100	4.130	4.090	-0.24%	38.42M	aa.aa	08:24:07
Sisecam	39.520	39.720	39.440	+0.10%	2.79M	aa.aa	08:23:38
Sekerbank	4.110	4.140	4.100	+0.24%	9.17M	aa.aa	08:24:26
TAV Havalimanlar	224.30	225.90	223.10	+0.81%	227.41K	aa.aa	08:24:10
Turkcell	87.05	88.25	86.80	0.00%	2.67M	aa.aa	08:24:27
THY	270.50	272.50	270.25	+0.09%	2.77M	aa.aa	08:24:05
Tekfen Holding	52.20	52.95	52.20	-0.76%	207.28K	aa.aa	08:24:06
Tofas	191.90	193.30	191.00	-0.26%	451.21K	aa.aa	08:23:42
TSKB	11.110	11.300	11.000	+0.27%	2.64M	aa.aa	08:24:20
Turk Telekom	45.42	45.88	44.88	+1.38%	2.87M	aa.aa	08:24:26
Turk Traktor	705.00	710.50	701.50	-0.21%	31.79K	aa.aa	08:24:23
Tupras Turkiye	152.30	153.10	152.10	-0.46%	1.72M	aa.aa	08:24:08
Ulker Biskuvi	130.00	132.00	129.10	+0.78%	582.37K	aa.aa	08:24:26
Vakif Bankasi	22.960	23.420	22.900	-1.46%	3.95M	aa.aa	08:24:11
Vestel Beyaz	17.430	17.540	17.400	-0.34%	259.66K	aa.aa	08:24:22
Vestel	61.150	62.000	61.100	-0.89%	443.92K	aa.aa	08:26:17
AG Anadolu Group Holding	306.75	310.00	306.00	-0.49%	47.15K	aa.aa	08:24:26
Yapi ve Kredi Bankasi	26.220	26.580	26.120	-0.53%	41.22M	aa.aa	08:17:09
Zorlu Enerji	4.070	4.100	4.050	+0.25%	6.36M	aa.aa	08:26:02
Brisa	84.90	85.00	84.30	+0.65%	18.35K	aa.aa	08:26:58
Polisan Holding	10.500	10.580	10.460	+0.38%	203.8K	aa.aa	08:26:35
Pegasus	230.800	233.600	230.500	-0.82%	638.35K	aa.aa	08:23:56
Akis GYO	17.970	18.060	17.740	+0.50%	92.4K	aa.aa	08:25:20
Tat Gida Sanayi	23.080	23.100	22.860	+0.61%	164.36K	aa.aa	08:27:00
Agesa Hayat ve Emeklilik AS	109.10	110.70	108.80	-1.45%	13.84K	aa.aa	08:27:13
Iskenderun	35.420	35.700	35.280	+0.28%	125.26K	aa.aa	08:25:24
Mavi Giyim Sanayi	82.50	83.50	82.35	-0.84%	240K	aa.aa	08:27:10
Enerjisa Enerji	56.95	57.90	56.90	-0.96%	298.23K	aa.aa	08:24:21
MLP Saglik	306.75	321.75	305.25	-4.51%	153.82K	aa.aa	08:24:27
Sok Marketler	44.74	45.10	44.72	-0.27%	728.98K	aa.aa	08:25:31
Naturel Enerji	65.15	65.30	64.35	+1.32%	63.75K	aa.aa	08:13:21
Esenboga Elektrik	21.36	21.50	21.10	-0.09%	90.31K	aa.aa	08:13:26
Kontrolmatik Teknoloji	41.26	41.50	40.76	+0.88%	1.81M	aa.aa	08:24:23
Qua Granite Hayal	2.66	2.67	2.65	+0.38%	805.23K	aa.aa	08:04:07
Galata Wind Enerji Anonim Sirket	23.60	23.60	23.04	+1.55%	1.16M	aa.aa	09/10
Aydem Yenilenebilir Enerji AS	24.14	24.28	23.98	+0.67%	203K	aa.aa	08:23:29
Margun Enerji Uretim Sanayi ve Ticaret	22.26	22.50	22.00	-0.27%	542.04K	aa.aa	08:27:17
Kimteks Poliuretan Sanayi ve	17.71	17.79	17.50	+0.97%	65.27K	aa.aa	08:23:10
Sun Tekstil Sanayi ve Ticaret AS	18.77	19.07	18.71	-1.26%	82.92K	aa.aa	08:27:15

FTSE 100

8,253.34

+9.60

+0.12%

DAX

19,189.35

-68.37

-0.36%

Euro Stoxx 50

4,965.35

-17.22

-0.35%

S&P 500

5,792.04

+40.91

+0.71%

Nikkei 225

39,414.50

+115.00

+0.29%

Dow Jones

42,512.00

+431.63

+1.03%

FTSE 100 Futures

8,294.80

-14.4

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Tritax EuroBox	71.21	+3.05%	19.74M
GSK plc	1,544.50	+5.93%	2.63M
HSBC	673.10	+0.55%	2.37M
Glencore	418.20	-0.64%	1.78M
Shell	2,584.5	-0.06%	377.69K
Rio Tinto PLC	5,020.0	-0.55%	180.16K
AstraZeneca	11,812.0	+0.48%	64.14K

Name	Last	Chg. %	Vol.
Futu	109.87	+100,000.00%	2.15K
Phaxiam Therapeutics	1.88	+100,000.00%	1.00
Bilibili	22.30	+100,000.00%	8.54K
Up Fintech	8.02	+100,000.00%	1.40K
Fincantieri	4.85	+830.77%	20.07K
MFE MEDIAFOREUROPE NV B	4.298	+255.50%	1.86K
Relief Therapeutics	5.46	+239.13%	1.52K

Name	Last	Chg. %	Vol.
Wirecard	0.0240	-96.50%	392.00
Mynaric	5.00	-75.49%	1.00
H Lundbeck B	46.88	-73.02%	245.00
Hydrogen Refueling	4.92	-66.58%	12.00
SLF Realisation Fund	0.81	-61.43%	378.71K
Tomra Systems	150.80	-56.64%	1.00
Atlas Copco B	171.70	-54.56%	9.67K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Sustainability (XUSRD) Live

BIST Sustainability Constituents List

Anadolu Efes Malt

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

BIM Magazalar

Bizim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

DO & CO

Dogan Holding

ENKA

Erdemir

Ford Otosan

Garanti Bank

Global Yatirim

Turkiye Halk Bk

Turkiye Is Bankasi A

Turkiye Is Bankasi B

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Kerevitas

Kordsa Global

Kardemir A

Kardemir B

Kardemir D

Logo Yazilim

Migros

Nuh Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

AG Anadolu Group Holding

Yapi ve Kredi Bankasi

Zorlu Enerji

Brisa

Polisan Holding

Pegasus

Akis GYO

Tat Gida Sanayi

Agesa Hayat ve Emeklilik AS

Iskenderun

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Sok Marketler

Naturel Enerji

Esenboga Elektrik