📊 Q3 Earnings are here! Plan ahead with key data on upcoming stock reports - all in 1 placeSee list

BIST Sustainability (XUSRD) Live

Istanbul
Currency in TRY
Disclaimer
12,575.20
-64.47(-0.51%)
Delayed Data

BIST Sustainability Constituents List

Upside
198.70201.80198.50+0.10%410.87K
aa.aa
56.8557.5556.70-0.61%8.12M
aa.aa
154.40155.30154.30-0.39%11.65K
aa.aa
11.77011.81011.710+0.34%535.96K
aa.aa
1.9301.9401.9200.00%2.57M
aa.aa
5.3805.4405.350+0.19%1.83M
aa.aa
8.768.908.76-0.90%1.11M
aa.aa
35.34035.76035.3000.00%306.7K
aa.aa
5.4905.5505.490-0.72%649.86K
aa.aa
107.00108.30106.90-1.11%76.6K
aa.aa
81.50082.65081.150-0.06%230.4K
aa.aa
144.90145.50144.10+0.35%251.75K
aa.aa
58.4059.0058.30-0.60%2.72M
aa.aa
146.90148.50146.70-0.07%35.53K
aa.aa
476.00484.00475.00-1.86%641.69K
aa.aa
28.3028.6028.28-0.84%26.3K
aa.aa
53.3054.0553.30-0.47%507.07K
aa.aa
32.7433.2032.66-0.73%1.22M
aa.aa
214.90217.10214.80-0.97%101.04K
aa.aa
5,670.005,712.505,635.00-0.04%100
aa.aa
13.48013.53013.380+0.37%1.8M
aa.aa
45.86046.16045.720-0.30%1.19M
aa.aa
48.02048.24047.740+0.97%18.39M
aa.aa
957.00963.50951.00-0.62%114.74K
aa.aa
120.00121.30119.60-0.08%1.93M
aa.aa
15.52015.64015.490-0.13%321.11K
aa.aa
16.2216.4716.21-0.73%4.03M
aa.aa
5,500,0005,500,0005,500,0000.00%0
aa.aa
503,202.50503,202.50503,005.000.00%0
aa.aa
12.64012.73012.570+0.08%48.86M
aa.aa
10.96011.03010.840+1.20%353.97K
aa.aa
15.64015.76015.5900.00%337.15K
aa.aa
33.94034.06033.860+0.35%317.85K
aa.aa
182.20183.80182.00-0.33%1.7M
aa.aa
12.0012.1211.94+1.01%449.09K
aa.aa
73.4073.9572.70+1.87%170.01K
aa.aa
18.62018.73018.490+0.54%282.55K
aa.aa
17.60017.63017.420+0.63%194.63K
aa.aa
25.64025.68025.140+2.15%7.31M
aa.aa
102.400103.400101.200+1.49%60.02K
aa.aa
445.00447.00442.50-0.45%128.5K
aa.aa
268.25270.00267.00+0.09%8.71K
aa.aa
481.50488.00481.50+0.21%59.57K
aa.aa
19.72019.92019.690-0.30%5.84M
aa.aa
93.7094.6593.45-0.43%2.15M
aa.aa
4.1004.1304.090-0.24%38.42M
aa.aa
39.52039.72039.440+0.10%2.79M
aa.aa
4.1104.1404.100+0.24%9.17M
aa.aa
224.30225.90223.10+0.81%227.41K
aa.aa
87.0588.2586.800.00%2.67M
aa.aa
270.50272.50270.25+0.09%2.77M
aa.aa
52.2052.9552.20-0.76%207.28K
aa.aa
191.90193.30191.00-0.26%451.21K
aa.aa
11.11011.30011.000+0.27%2.64M
aa.aa
45.4245.8844.88+1.38%2.87M
aa.aa
705.00710.50701.50-0.21%31.79K
aa.aa
152.30153.10152.10-0.46%1.72M
aa.aa
130.00132.00129.10+0.78%582.37K
aa.aa
22.96023.42022.900-1.46%3.95M
aa.aa
17.43017.54017.400-0.34%259.66K
aa.aa
61.15062.00061.100-0.89%443.92K
aa.aa
306.75310.00306.00-0.49%47.15K
aa.aa
26.22026.58026.120-0.53%41.22M
aa.aa
4.0704.1004.050+0.25%6.36M
aa.aa
84.9085.0084.30+0.65%18.35K
aa.aa
10.50010.58010.460+0.38%203.8K
aa.aa
230.800233.600230.500-0.82%638.35K
aa.aa
17.97018.06017.740+0.50%92.4K
aa.aa
23.08023.10022.860+0.61%164.36K
aa.aa
109.10110.70108.80-1.45%13.84K
aa.aa
35.42035.70035.280+0.28%125.26K
aa.aa
82.5083.5082.35-0.84%240K
aa.aa
56.9557.9056.90-0.96%298.23K
aa.aa
306.75321.75305.25-4.51%153.82K
aa.aa
44.7445.1044.72-0.27%728.98K
aa.aa
65.1565.3064.35+1.32%63.75K
aa.aa
21.3621.5021.10-0.09%90.31K
aa.aa
41.2641.5040.76+0.88%1.81M
aa.aa
2.662.672.65+0.38%805.23K
aa.aa
23.6023.6023.04+1.55%1.16M
aa.aa
24.1424.2823.98+0.67%203K
aa.aa
22.2622.5022.00-0.27%542.04K
aa.aa
17.7117.7917.50+0.97%65.27K
aa.aa
18.7719.0718.71-1.26%82.92K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.