Breaking News

BIST Sustainability (XUSRD)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

12,967.10 +2.00 +0.02%

16:05:50 - Closed. Currency in TRY ( Disclaimer )

Volume: 2,539,318,776
Open: 13,044.09
Day's Range: 12,895.61 - 13,107.13

Type: Index

Market: Türkiye

# Constituents: 81

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Sustainability Constituents

Real-time streaming quotes of the BIST Sustainability Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Sustainability Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AG Anadolu Group Holding	318.75	319.00	304.75	+12.50	+4.08%	920.36K	16:05:09
Agesa Hayat ve Emeklilik AS	80.55	83.20	79.00	-1.70	-2.07%	531.33K	16:05:09
AK Sigorta	7.130	7.630	7.130	-0.320	-4.30%	52.11M	16:05:09
Akbank TAS	57.45	60.85	57.45	-2.85	-4.73%	81.62M	16:05:09
Akcansa	146.00	146.20	141.40	+3.50	+2.46%	981.81K	16:05:09
Akenerji	24.580	24.580	20.180	+2.160	+9.63%	22.73M	16:05:09
Akfen GYO	2.250	2.280	2.230	+0.020	+0.90%	109.78M	16:05:09
Akis GYO	16.260	16.410	16.100	+0.190	+1.18%	6.52M	16:05:09
Aksa Akrilik	102.90	104.50	100.80	+2.20	+2.18%	1.47M	16:05:09
Aksa Enerji Uretim	38.780	38.820	37.420	+1.520	+4.08%	8.83M	16:05:09
Albaraka Turk	4.610	4.810	4.610	-0.190	-3.96%	25.84M	16:05:09
Anadolu Efes Malt	181.20	181.50	175.60	+4.80	+2.72%	2.89M	16:05:09
Anadolu Hayat	54.40	56.45	53.45	-1.10	-1.98%	911.12K	16:05:09
Anadolu Sigorta	86.400	89.600	86.400	-2.000	-2.26%	1.98M	16:05:09
Arcelik AS	168.80	170.90	161.50	+6.70	+4.13%	7.11M	16:05:09
Aselsan	57.45	58.90	57.15	-0.85	-1.46%	37.38M	16:05:09
Aydem Yenilenebilir Enerji AS	27.18	29.34	27.00	-1.50	-5.23%	3.48M	16:05:09
Aygaz AS	181.20	183.20	179.80	-0.60	-0.33%	479.66K	16:05:09
BIM Magazalar	372.75	377.50	366.75	+4.75	+1.29%	3.75M	16:05:09
Bizim	39.18	39.54	38.56	+0.62	+1.61%	551.12K	16:05:09
Brisa	122.50	123.40	120.50	+2.10	+1.74%	444.95K	16:05:09
Cimsa	32.10	32.36	31.78	+0.12	+0.38%	7.39M	16:05:09
Coca Cola Icecek	689.00	689.00	669.00	+18.00	+2.68%	483.97K	16:05:09
DO & CO	4,957.50	5,032.50	4,867.50	+110.00	+2.27%	10.03K	16:05:09
Dogan Holding	14.220	14.330	13.760	+0.490	+3.57%	73.35M	16:05:09
Dogus Otomotiv	309.25	318.50	307.25	+1.75	+0.57%	4.25M	16:05:09
Enerjisa Enerji	65.40	65.45	63.15	+1.95	+3.07%	4.58M	16:05:09
ENKA	37.040	37.280	36.720	+0.880	+2.43%	27.25M	16:05:09
Erdemir	41.600	42.100	41.380	-0.100	-0.24%	69.56M	16:05:09
Esenboga Elektrik	22.20	23.44	21.60	+0.80	+3.74%	12.25M	16:05:09
Ford Otosan	1,091.00	1,112.00	1,086.00	-14.00	-1.27%	803.35K	16:05:09
Galata Wind Enerji Anonim Sirket	27.90	28.72	27.40	+1.40	+5.28%	14.73M	16:05:09
Garanti Bank	79.10	80.70	77.55	-0.60	-0.75%	16.32M	16:05:09
Global Yatirim	14.090	14.400	14.010	-0.150	-1.05%	12.77M	16:05:09
Is Finansal Kiralama	12.040	12.210	11.970	0.000	0.00%	11.18M	16:05:09
Is Yatirim Menkul Degerler	34.800	35.460	34.100	+0.620	+1.81%	9.77M	16:05:09
Iskenderun	34.920	35.140	34.760	0.000	0.00%	3.17M	16:05:09
Kardemir A	19.970	20.240	19.700	-0.090	-0.45%	1.83M	16:05:09
Kardemir B	18.840	19.240	18.760	-0.190	-1.00%	1.20M	16:05:09
Kardemir D	25.020	25.800	24.880	-0.240	-0.95%	56.29M	16:05:09
Kerevitas	13.76	14.05	13.60	-0.04	-0.29%	2.61M	16:05:09
Kimteks Poliuretan Sanayi ve	66.00	68.15	64.45	-0.90	-1.35%	1.50M	16:05:09
Koc Holding	213.40	217.50	212.00	+1.40	+0.66%	13.09M	16:05:09
Kontrolmatik Teknoloji	234.70	238.10	232.40	+1.30	+0.56%	3.14M	16:05:09
Kordsa Global	94.60	95.40	93.70	-0.35	-0.37%	713.42K	16:05:09
Logo Yazilim	91.600	95.000	91.000	-3.900	-4.08%	947.91K	16:05:09
Margun Enerji Uretim Sanayi ve Ticaret	23.10	23.10	21.58	+2.10	+10.00%	8.12M	16:05:09
Mavi Giyim Sanayi	88.35	88.40	85.50	+1.70	+1.96%	3.11M	16:05:09
Migros	441.50	443.50	430.00	+13.50	+3.15%	2.26M	16:05:09
MLP Saglik	226.10	227.70	219.10	+6.10	+2.77%	812.87K	16:05:09
Naturel Enerji	59.30	60.70	57.15	+4.10	+7.43%	8.71M	16:05:09
Otokar	494.50	495.00	485.50	+7.00	+1.44%	280.54K	16:05:09
Pegasus	963.500	983.000	953.000	-4.500	-0.46%	3.25M	16:05:09
Petkim	20.220	20.620	20.140	-0.040	-0.20%	63.40M	16:05:09
Qua Granite Hayal	4.09	4.15	4.06	+0.03	+0.74%	29.58M	16:05:09
Sabanci Holding	89.05	89.80	87.85	+0.85	+0.96%	26.72M	16:05:09
SASA Polyester	39.960	40.700	39.580	-0.180	-0.45%	30.12M	16:05:09
Sekerbank	4.760	4.870	4.730	-0.090	-1.86%	66.33M	16:05:09
Sisecam	48.700	49.520	48.540	-0.120	-0.25%	28.48M	16:05:09
Sok Marketler	57.55	58.25	56.05	+1.75	+3.14%	15.60M	16:05:09
Sun Tekstil Sanayi ve Ticaret AS	17.80	18.27	16.88	+0.27	+1.54%	940.67K	16:05:09
Tat Gida Sanayi	28.000	28.220	27.200	+0.660	+2.41%	2.09M	16:05:09
TAV Havalimanlar	203.00	203.00	198.50	+3.90	+1.96%	2.26M	16:05:09
Tekfen Holding	47.28	47.80	46.14	+1.18	+2.56%	11.65M	16:05:09
THY	313.25	313.75	308.00	+3.50	+1.13%	47.17M	16:05:09
Tofas	270.25	272.00	268.00	+0.50	+0.19%	5.18M	16:05:09
TSKB	9.650	10.370	9.640	-0.600	-5.85%	39.15M	16:05:09
Tupras Turkiye	189.60	192.10	187.90	+1.80	+0.96%	16.92M	16:05:09
Turk Telekom	39.88	40.46	39.30	-0.06	-0.15%	20.16M	16:05:09
Turk Traktor	907.00	915.00	904.00	-2.50	-0.27%	288.23K	16:05:09
Turkcell	78.50	79.60	77.15	+0.20	+0.26%	18.95M	16:05:09
Turkiye Halk Bk	15.45	16.45	15.39	-0.79	-4.86%	110.96M	16:05:09
Turkiye Is Bankasi A	2,295,242	2,295,242	2,295,242	0	0.00%	0	24/04
Turkiye Is Bankasi B	630,000.00	634,000.00	630,000.00	0.00	0.00%	0.02K	15:55:05
Turkiye Is Bankasi C	12.700	13.060	12.640	-0.280	-2.16%	357.81M	16:05:09
Ulker Biskuvi	109.30	110.50	107.80	-0.20	-0.18%	4.16M	16:05:09
Vakif Bankasi	18.800	18.920	18.150	+0.210	+1.13%	94.82M	16:05:09
Vestel	84.500	86.900	84.300	-1.800	-2.09%	6.40M	16:05:09
Vestel Beyaz	21.560	21.960	21.160	0.000	0.00%	5.45M	16:05:09
Yapi ve Kredi Bankasi	29.940	31.380	29.820	-1.240	-3.98%	105.07M	16:05:09
Zorlu Enerji	6.650	6.830	6.330	+0.350	+5.56%	683.63M	16:05:09

My Sentiments

What is your sentiment on BIST Sustainability?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Sustainability Forum Discussions

Write your thoughts about BIST Sustainability

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,077.12	+36.74	+0.46%
DAX	17,916.15	-157.47	-0.87%
Euro Stoxx 50	4,940.95	-48.93	-0.98%
S&P 500	5,006.87	-64.76	-1.28%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	37,849.36	-611.56	-1.59%
FTSE 100 Futures	8,090.8	+64.0	+0.80%

Brent Oil	87.62	-0.40	-0.45%
Crude Oil WTI	82.30	-0.51	-0.62%
Gold	2,343.00	+4.60	+0.20%
Silver	27.328	-0.018	-0.07%
Copper	4.5185	+0.0610	+1.37%
London Cocoa	10,003.00	+212.00	+2.17%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.4040	+0.0650	+1.50%
U.K. 5Y	4.2935	+0.0675	+1.60%
U.K. 2Y	4.5220	+0.0730	+1.64%
Germany 10Y	2.6235	+0.0375	+1.45%
U.S. 10Y	4.704	+0.052	+1.12%
U.S. 5Y	4.715	+0.056	+1.21%
U.S. 2Y	4.996	+0.059	+1.18%

Lloyds Banking	51.44	-0.34	-0.66%
Vodafone Group PLC	68.780	-0.560	-0.81%
Barclays	203.20	+12.11	+6.34%
BT Group	104.44	-0.81	-0.77%
HSBC	661.60	-2.00	-0.30%
BHP Group Ltd	2,311.00	-53.00	-2.24%
Exxon Mobil	120.28	-0.77	-0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Sustainabili.	12,967.10	+2.00	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	203.21	+6.28%	133.74M
Rolls-Royce Holdings	405.90	-2.64%	46.97M
BP	525.90	+0.06%	41.42M
Anglo American	2,556.0	+15.94%	16.08M
Shell	2,901.0	-0.21%	7.86M
Unilever	4,070.0	+5.36%	5.21M
AstraZeneca	12,070.0	+6.33%	2.51M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100000.00%	15.00K
DMK Pharmaceuticals	0.04	+100000.00%	20.00
Edgio	10.61	+100000.00%	659.00
Santhera Pharmaceuticals Holding	9.01	+1297.67%	89.00
MFE MEDIAFOREUROPE NV B	3.814	+215.47%	22.54K
SAF Holland	18.10	+170.15%	849.00
Frontline	251.20	+121.71%	7.22K

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	170.00
Casino Guichard	0.0286	-97.58%	165.83K
ams OSRAM AG	1.03	-95.00%	75.11K
Express	0.69	-81.98%	0.10K
H Lundbeck B	32.60	-81.24%	15.24K
BioGaia B	113.80	-77.92%	1.32K
Hydrogen Refueling	4.83	-67.19%	12.00