BIST Sustainability (XUSRD)

Istanbul
5,957.36
+129.01(+2.21%)
  • Open:
    5,861.66
  • Day's Range:
    5,808.39 - 5,957.36
  • 52 wk Range:
    2,647.87 - 6,661.11

BIST Sustainability Historical Data

Time Frame:
Daily
22/02/2023 - 22/03/2023
5,957.365,861.665,957.365,808.391.57B+2.21%
5,828.355,930.455,966.795,815.821.89B-1.51%
5,917.726,072.206,090.805,908.821.90B-2.87%
6,092.796,269.226,287.356,092.791.98B-1.96%
6,214.896,133.296,214.896,091.251.68B+2.16%
6,083.336,181.886,216.196,021.972.44B-1.38%
6,168.636,287.056,318.506,168.632.30B-1.66%
6,272.516,405.856,421.216,231.462.24B-1.69%
6,380.656,407.006,472.296,371.072.78B-1.50%
6,477.536,510.456,565.586,472.833.49B-0.10%
6,484.246,374.866,489.466,337.353.13B+1.54%
6,385.916,437.716,523.216,380.013.21B+0.08%
6,380.996,177.746,416.126,150.903.25B+3.88%
6,142.876,182.516,251.115,964.562.44B-0.96%
6,202.656,238.686,296.206,197.122.22B-0.52%
6,234.856,153.146,264.896,144.592.25B+1.76%
6,127.086,109.996,157.846,061.802.34B+0.71%
6,083.785,935.666,088.945,820.432.30B+2.92%
5,911.325,948.325,984.735,904.932.04B-0.57%
5,945.325,943.076,009.365,907.032.13B-0.05%
5,948.266,026.586,056.755,929.971.94B-1.17%
Highest: 6,565.58Lowest: 5,808.39Difference: 757.19Average: 6,154.33Change %: -1.02