BIST Sustainability (XUSRD)

Istanbul

	Symbol	Exchange	Currency

5,351.92

-501.01(-8.56%)

07/02-Closed.

Currency in TRY

Open:
5,817.28
Day's Range:
5,322.30 - 5,817.28
52 wk Range:
2,263.32 - 6,661.11

Type:Index
Market:Türkiye
# Constituents:67

BIST Sustainability Overview

Prev. Close: 5,852.93
Volume: 1,547,657,293
Day's Range: 5,322.3-5,817.28
Open: 5,817.28
Average Volume (3m): 3,385,846,624
52 wk Range: 2,263.32-6,661.11
1-Year Change: 117.74%

What is your sentiment on BIST Sustainability?

Market is currently closed. Voting is open during market hours.

Most Active Shares

	Last	Prev.	High	Low
Kardemir D	15.90	17.66	18.60	15.90	-9.97%	186.35M	07/02
Yapi ve Kredi Bankasi	8.13	8.88	8.88	8.01	-8.45%	134.88M	07/02
Akbank TAS	14.70	16.20	16.13	14.58	-9.26%	118.98M	07/02
Sekerbank	2.34	2.59	2.57	2.34	-9.65%	86.49M	07/02
Aselsan	52.95	58.80	58.80	52.95	-9.95%	85.46M	07/02

Top Gainers

	Last	Chg.	Chg. %
Akcansa	61.90	+3.70	+6.36%
Cimsa	98.50	+2.20	+2.28%
Iskenderun	33.36	0.00	0.00%
Albaraka Turk	3.16	-0.140	-4.24%
Anadolu Sigorta	15.80	-0.700	-4.24%

Top Losers

	Last	Chg.	Chg. %
Anadolu Hayat	17.10	-1.90	-10.00%
Dogus Otomotiv	146.70	-16.30	-10.00%
Migros	125.10	-13.90	-10.00%
AK Sigorta	2.88	-0.320	-10.00%
Tofas	141.30	-15.70	-10.00%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Strong Sell	Strong Sell	Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy

Name

Last

Chg. %

Vol.

516.40

+7.95%

84.50M

Glencore

550.80

+0.90%

33.24M

HSBC

605.00

+1.51%

21.17M

Shell

2,455.00

+2.36%

8.30M

GSK plc

1,485.60

+1.68%

7.77M

Rio Tinto PLC

6,081.00

+0.56%

2.55M

AstraZeneca

10,586.00

+0.06%

1.31M

Name

Last

Chg. %

Vol.

X5 Retail Group

9.75

+1,000.00%

300.00K

Octopus Renewables

10,220.00

+1,000.00%

633.25K

Marsh McLennan

171.51

+111.73%

290.00

Black Sea Property

0.01

+36.36%

15.00K

Saipem

1.43

+32.26%

20.49M

Kendrick Resources

1.23

+28.95%

4.72M

ENCE

3.86

+27.30%

422.89K

Name

Last

Chg. %

Vol.

Dassault Aviation

150.70

-83.68%

1.28K

H Lundbeck B

28.45

-83.63%

372.72K

Dassault Systemes

37.95

-81.87%

22.76K

BioGaia B

98.75

-80.84%

6.99K

Atlas Copco B

112.64

-70.19%

186.27K

Tomra Systems

173.04

-50.24%

31.98K

Electrolux B

129.44

-35.91%

54.69K

FTSE 100 derived	7,864.71	+28.00	+0.36%
DAX derived	15,320.88	-25.03	-0.16%
Euro Stoxx 50 derived	4,209.31	+3.86	+0.09%
S&P 500 derived	4,164.00	+52.92	+1.29%
Nikkei 225 derived	27,552.00	-133.47	-0.48%
Dow Jones	34,156.69	+265.67	+0.78%
FTSE 100 Futuresderived	7,874.80	-1.2	-0.02%

Brent Oil Futuresderived	83.66	-0.03	-0.04%
Crude Oil WTI Futuresderived	77.24	+0.10	+0.13%
Gold Futuresderived	1,889.50	+4.70	+0.25%
Silver Futuresderived	22.332	+0.155	+0.70%
Copper Futuresderived	4.0758	+0.0073	+0.18%
London Cocoa Futures	2,031.00	0.00	0.00%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.313	-0.0070	-0.21%
U.K. 5Y	3.206	-0.0080	-0.25%
U.K. 2Y	3.485	-0.0240	-0.68%
Germany 10Y	2.3125	+0.0015	+0.06%
U.S. 10Y	3.651	-0.023	-0.63%
U.S. 5Y	3.8057	-0.0380	-1.00%
U.S. 2Y	4.4351	-0.0360	-0.80%

Lloyds Banking	53.45	+0.62	+1.17%
Vodafone Group PLC	91.49	+0.83	+0.92%
Barclays	188.84	+2.30	+1.23%
BT Group	133.75	+3.40	+2.61%
HSBC	605.00	+9.00	+1.51%
BHP Group Ltd	2,747.50	+10.00	+0.36%
Exxon Mobil	114.92	+3.19	+2.86%

Popular Searches

Please try another search

BIST Sustainability (XUSRD)

BIST Sustainability Overview

Most Active Shares

Top Gainers

Top Losers

Technical Summary

BIST Sustainability Discussions