Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COFB Cofinimmo SA | 56.55 | 56.65 | 56.70 | 56.20 | -0.18% | 6.92K | 56.55-0.18% | 09:24:12 | |
WDPP Warehouses de Pauw Comm VA | 21.02 | 20.64 | 21.32 | 20.82 | +1.84% | 45.66K | 21.02+1.84% | 09:28:27 | |
BEFB Befimmo-Sicafi | 46.10 | 47.30 | 47.20 | 45.55 | 0.00% | 0 | 46.100.00% | 03/01 | |
PRIF Intervest Offices - Ware | 20.85 | 20.85 | 20.95 | 20.85 | 0.00% | 0 | 20.850.00% | 25/04 | |
AOO Aedifica | 58.10 | 58.10 | 58.20 | 57.95 | 0.00% | 3.65K | 58.100.00% | 09:24:51 | |
RETE Retail Estates - Sicafi | 59.30 | 59.10 | 59.30 | 59.00 | +0.34% | 639 | 59.30+0.34% | 08:34:13 | |
CPINV Care Property Invest NV | 12.30 | 12.30 | 12.34 | 12.26 | 0.00% | 2.76K | 12.300.00% | 09:21:11 | |
WEHB Wereldhav B-Sicafi | 45.70 | 46.00 | 45.70 | 45.70 | -0.65% | 54 | 45.70-0.65% | 09:16:32 | |
NEXTA Nextensa NV | 40.10 | 40.10 | 40.10 | 40.10 | 0.00% | 32 | 40.100.00% | 08:37:23 | |
ASCE Ascencio (D) | 47.10 | 46.05 | 47.10 | 46.50 | +2.28% | 1.15K | 47.10+2.28% | 08:40:09 |
Name | Price |
---|---|
ASCE Ascencio | 47.10+1.05+2.28% |
NEXTA Nextensa NV | 40.100.000.00% |
VASTB Vastned Retail | 28.00-0.10-0.36% |
WEHB Wereldhav B-Sicafi | 45.70-0.30-0.65% |
AOO Aedifica | 58.100.000.00% |
Name | Price |
---|---|
MONTE Montea | 66.60-0.30-0.45% |
COFB Cofinimmo | 56.55-0.10-0.18% |
IMMOU Immobiliere Publique de Droit Belge | 30.800.000.00% |
WDPP Warehouses de Pauw | 21.02+0.38+1.84% |
BEFB Befimmo-Sicafi | 46.100.000.00% |