BCN PER 30 (BCNPR30)

Madrid
15,899.85
+440.58(+2.85%)
  • Open:
    15,670.77
  • Day's Range:
    15,642.75 - 15,924.82
  • 52 wk Range:
    14,790.42 - 18,895.75
  • Type:Index
  • Market:Spain
  • # Constituents:22

BCN PER 30 Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
15,899.8515,667.1315,924.8215,642.75+2.85%
15,459.2715,093.7115,491.6515,057.37+1.57%
15,219.5815,165.0015,262.4615,083.16+1.18%
15,041.5215,277.2215,277.2214,935.38-1.73%
15,306.1015,188.0815,318.4914,932.20-0.24%
15,342.2515,625.8615,655.9315,302.45-0.92%
15,484.8915,515.1715,632.2015,346.35-1.11%
15,658.9015,997.1215,997.3215,509.65-2.17%
16,006.6615,927.2416,222.9915,912.54-0.63%
16,107.3516,004.4816,187.2415,988.33-0.08%
16,120.5516,430.7116,501.5616,119.46-1.46%
16,358.9416,283.3716,427.1716,166.13+0.16%
16,333.6016,277.0416,398.7416,205.47-0.75%
16,456.9816,335.6016,542.3616,328.52+1.03%
16,288.4116,355.7916,530.0716,219.71-0.77%
16,414.5916,791.7316,815.2916,372.06-1.91%
16,733.8116,495.2616,793.8216,489.44+2.33%
16,352.0716,102.9916,447.5916,102.99+1.96%
16,037.4415,978.7816,078.6315,803.52+1.16%
15,852.9515,779.4715,891.4415,708.79-0.27%
15,896.6415,914.0116,033.8615,813.89+0.10%
15,880.1215,792.0515,901.8415,724.13-1.29%
Highest: 16,815.29Lowest: 14,932.20Difference: 1,883.09Average: 15,920.57Change %: -1.16