| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 18,645.58 | 18,658.92 | 18,738.68 | 18,613.48 | -0.49% | ||
| 18,737.85 | 18,767.08 | 18,800.50 | 18,593.34 | -0.73% | ||
| 18,876.04 | 18,722.35 | 18,910.82 | 18,702.28 | +0.92% | ||
| 18,703.13 | 18,570.09 | 18,709.89 | 18,569.36 | +0.60% | ||
| 18,592.25 | 18,722.75 | 18,747.79 | 18,548.08 | -0.75% | ||
| 18,732.34 | 18,903.45 | 18,953.04 | 18,701.74 | -0.40% | ||
| 18,808.21 | 18,531.10 | 18,814.55 | 18,494.00 | +1.40% | ||
| 18,547.75 | 18,585.32 | 18,643.83 | 18,487.85 | -0.35% | ||
| 18,613.71 | 18,575.12 | 18,652.27 | 18,551.74 | +0.22% | ||
| 18,572.59 | 18,488.28 | 18,607.15 | 18,477.95 | +0.92% | ||
| 18,403.62 | 18,359.90 | 18,406.23 | 18,168.14 | +0.74% | ||
| 18,267.63 | 18,277.12 | 18,429.97 | 18,247.85 | -0.30% | ||
| 18,322.65 | 18,454.36 | 18,471.32 | 18,275.57 | -0.89% | ||
| 18,487.12 | 18,492.63 | 18,599.22 | 18,401.51 | -0.19% | ||
| 18,522.70 | 18,701.22 | 18,734.95 | 18,494.93 | -0.49% | ||
| 18,613.02 | 18,679.91 | 18,772.35 | 18,613.02 | -0.05% | ||
| 18,622.53 | 18,787.80 | 18,883.30 | 18,622.53 | -0.87% | ||
| 18,785.61 | 18,831.36 | 18,910.57 | 18,765.11 | +0.01% | ||
| 18,783.26 | 18,650.32 | 18,803.59 | 18,644.26 | +1.14% | ||
| 18,571.07 | 18,440.73 | 18,609.22 | 18,440.73 | +1.32% | ||
| 18,329.84 | 18,282.70 | 18,476.24 | 18,282.70 | +0.15% | ||
| 18,302.16 | 18,363.53 | 18,410.78 | 18,267.43 | +0.17% |