Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
ACSderived | 39.360 | 39.820 | 39.360 | -0.66% | 333.09K | xx.xx | |
Acerinoxderived | 9.950 | 9.980 | 9.920 | +0.25% | 378.9K | xx.xx | |
BBVAderived | 9.250 | 9.332 | 9.176 | +0.30% | 7.4M | xx.xx | |
Bankinterderived | 7.836 | 7.886 | 7.682 | +1.71% | 1.74M | xx.xx | |
Accionaderived | 111.400 | 112.700 | 111.300 | -1.24% | 82.53K | xx.xx | |
Caixabankderived | 5.050 | 5.070 | 4.970 | +1.00% | 6.59M | xx.xx | |
Enagasderived | 14.340 | 14.480 | 14.280 | -0.49% | 785.21K | xx.xx | |
Grifolsderived | 8.688 | 9.278 | 8.480 | -5.54% | 5.23M | xx.xx | |
Redeia Corporacionderived | 17.330 | 17.330 | 17.140 | +0.93% | 1.24M | xx.xx | |
Inditexderived | 46.880 | 47.100 | 46.510 | +0.04% | 1.04M | xx.xx | |
Iberdroladerived | 11.990 | 12.125 | 11.965 | -0.79% | 11.78M | xx.xx | |
Mapfrederived | 2.172 | 2.178 | 2.154 | +0.09% | 1.32M | xx.xx | |
Telefonicaderived | 3.9980 | 4.0140 | 3.9780 | -0.03% | 10.78M | xx.xx | |
Endesaderived | 18.890 | 18.890 | 18.660 | +0.72% | 1.22M | xx.xx | |
Solariaderived | 11.850 | 11.900 | 11.620 | -1.09% | 829.25K | xx.xx | |
Viscofanderived | 60.700 | 61.800 | 60.200 | +0.66% | 47.47K | xx.xx | |
Almirallderived | 9.675 | 9.850 | 9.605 | -1.48% | 120.41K | xx.xx | |
Fluidraderived | 21.640 | 21.880 | 21.620 | -0.09% | 138.56K | xx.xx | |
ArcelorMittalderived | 22.000 | 22.340 | 21.990 | -0.36% | 89.6K | xx.xx | |
Merlin Properties SAderived | 10.520 | 10.770 | 10.510 | -1.96% | 614.23K | xx.xx | |
33.700 | 33.840 | 33.020 | -0.06% | 35.61K | xx.xx | ||
19.92 | 20.52 | 19.81 | -1.58% | 302.16K | xx.xx |