Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Basic Materials (IMAT)

BM&FBovespa

Add to/Remove from a Portfolio Add to Watchlist

5,338.38 +97.91 +1.87%

12/08 - Closed. Currency in BRL ( Disclaimer )

Volume: -
Open: 5,240.55
Day's Range: 5,240.55 - 5,343.47

Type: Index

Market: Brazil

# Constituents: 17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Basic Materials Historical Data

Access historical data for Basic Materials free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 12, 2022	5,338.38	5,240.55	5,343.47	5,240.55	-	1.87%
Aug 11, 2022	5,240.47	5,180.03	5,311.66	5,180.03	-	1.17%
Aug 10, 2022	5,179.87	5,149.33	5,220.26	5,125.45	-	0.60%
Aug 09, 2022	5,149.13	5,082.54	5,155.49	5,082.54	-	1.31%
Aug 08, 2022	5,082.35	5,034.59	5,110.12	5,034.50	-	0.96%
Aug 05, 2022	5,033.96	4,966.09	5,093.98	4,966.09	-	1.37%
Aug 04, 2022	4,965.72	4,901.36	4,994.03	4,870.50	-	1.32%
Aug 03, 2022	4,900.80	5,004.09	5,022.84	4,878.13	-	-2.06%
Aug 02, 2022	5,004.09	4,915.47	5,025.48	4,887.09	-	1.80%
Aug 01, 2022	4,915.47	5,041.46	5,046.07	4,897.69	-	-2.50%
Jul 29, 2022	5,041.50	4,993.96	5,072.42	4,963.20	-	0.95%
Jul 28, 2022	4,994.17	4,974.34	5,068.60	4,959.88	-	0.40%
Jul 27, 2022	4,974.38	4,884.39	4,974.45	4,883.74	-	1.86%
Jul 26, 2022	4,883.62	4,923.05	4,950.41	4,853.67	-	-0.80%
Jul 25, 2022	4,923.05	4,916.81	4,994.46	4,914.43	-	0.13%
Jul 22, 2022	4,916.81	4,884.13	5,020.35	4,882.91	-	0.67%
Jul 21, 2022	4,883.90	4,862.04	4,883.90	4,763.79	-	0.45%
Jul 20, 2022	4,862.14	4,890.12	4,890.12	4,786.14	-	-0.57%
Jul 19, 2022	4,890.22	4,777.78	4,898.75	4,762.27	-	2.36%
Jul 18, 2022	4,777.56	4,782.13	4,871.95	4,760.00	-	-0.09%
Jul 15, 2022	4,781.86	4,726.60	4,785.35	4,675.71	-	1.17%

Highest: 5,343.47

Lowest: 4,675.71

Difference: 667.76

Average: 4,987.59

Change %: 12.94

My Sentiments

What is your sentiment on Basic Materials?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Basic Materials Discussions

Write your thoughts about Basic Materials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,508.59	+7.70	+0.10%
DAX	13,790.65	-5.20	-0.04%
Euro Stoxx 50	3,778.45	+1.64	+0.04%
US 30	33,613.6	-147.5	-0.44%
US 500	4,258.8	-21.3	-0.50%
Nikkei 225	28,871.78	+324.80	+1.14%
GBP Index	73.64	-0.14	-0.20%

Brent Oil	96.66	-1.49	-1.52%
Crude Oil WTI	90.70	-1.39	-1.51%
Gold	1,804.05	-11.45	-0.63%
Silver	20.532	-0.166	-0.80%
Copper	3.5998	-0.0785	-2.13%
London Cocoa	1,747.00	0.00	0.00%
London Wheat	271.35	0.00	0.00%

GBP/USD	1.2099	-0.0031	-0.26%
EUR/USD	1.0242	-0.0016	-0.16%
USD/JPY	133.41	-0.07	-0.05%
EUR/GBP	0.8466	+0.0012	+0.14%
USD/CAD	1.2833	+0.0060	+0.47%
GBP/JPY	161.40	-0.51	-0.31%
AUD/USD	0.7073	-0.0048	-0.67%

Lloyds Banking	45.66	-0.01	-0.01%
Vodafone Group PLC	121.80	+0.22	+0.18%
Barclays	171.64	+0.04	+0.02%
BT Group	157.20	-0.70	-0.44%
HSBC	549.00	-1.50	-0.27%
BHP Group Ltd	2,241.00	-14.00	-0.62%
Exxon Mobil	94.00	+0.81	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Basic Materials	5,338.38	+97.91	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	171.76	+0.09%	2.69M
BP	432.55	+0.47%	2.11M
HALEON	270.60	-0.37%	1.73M
Glencore	469.05	-0.71%	1.19M
Shell	2,205.5	-0.43%	380.23K
AstraZeneca	10,936.0	+2.09%	129.70K
Rio Tinto PLC	4,790.0	-1.11%	124.95K

Name	Last	Chg. %	Vol.
Spar Nord Bank	88.30	+28.34%	0.31K
Morses Club	6.21	+13.95%	14.06K
I	29.00	+13.73%	2.75K
IGas Energy	86.00	+13.21%	504.50K
SLF Realisation Fund C	8.00	+11.27%	1.22K
Europa Metals	3.5000	0.00%	252.00K
Trellus Health	7.67	-4.10%	0.64K

Name	Last	Chg. %	Vol.
Dassault Aviation	142.00	-84.62%	0.02K
H Lundbeck B	33.81	-80.54%	0.39K
Dassault Systemes	42.94	-79.49%	1.37K
Atlas Copco B	103.96	-72.49%	1.34K
AMS	8.14	-60.47%	2.35K
Tomra Systems	243.10	-30.09%	3.41K
Treatt PLC	572.00	-28.77%	107.40K