ARCA Institutional (XII) Live

NYSE

Currency in USD

3,811.4

-10.5(-0.28%)

Closed·28/07

Day's Range

3,779.9

3,827.1

52 wk Range

3,224.5

4,052.3

ARCA Institutional Constituents List

Real-time streaming quotes of the ARCA Institutional Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the ARCA Institutional Index.

						Upside
Boeing	214.13	219.79	210.54	-3.35%	7.28M	aa.aa	20:59:59
Chevron	191.90	193.56	190.78	+2.30%	5.96M	aa.aa	20:59:59
Citigroup	127.11	132.43	126.78	-4.05%	10.62M	aa.aa	20:59:59
Bank of America	61.07	62.65	60.91	-2.48%	31.33M	aa.aa	20:59:59
Caterpillar	782.74	822.80	776.00	-6.91%	5.59M	aa.aa	20:59:59
Intel	81.81	88.47	81.79	-5.20%	119.15M	aa.aa	20:59:59
Microsoft	390.54	401.25	388.74	-0.71%	37.64M	aa.aa	20:59:59
Walt Disney	98.47	99.41	97.99	-0.42%	9.54M	aa.aa	20:59:59
Cisco	112.48	117.28	112.35	-2.68%	21.41M	aa.aa	20:59:59
Goldman Sachs	980.76	1,028.12	977.70	-5.09%	2.76M	aa.aa	20:59:59
JPMorgan	344.80	357.37	343.78	-3.50%	6.69M	aa.aa	20:59:59
Coca-Cola	89.13	90.92	88.64	+0.97%	20.99M	aa.aa	20:59:59
McDonald’s	271.51	273.03	270.25	-0.55%	2.72M	aa.aa	20:59:59
Eli Lilly	1,210.02	1,229.19	1,204.80	-0.87%	1.57M	aa.aa	20:59:59
Oracle	117.78	121.92	116.20	-1.82%	21.72M	aa.aa	20:59:59
Merck&Co	130.36	132.69	129.65	-1.11%	5.16M	aa.aa	20:59:59
Gilead	132.72	134.64	132.57	-1.19%	5.18M	aa.aa	20:59:59
Alphabet A	336.71	342.50	331.62	+0.90%	25.9M	aa.aa	20:59:59
Qualcomm	155.57	164.56	155.00	-4.49%	14.57M	aa.aa	20:59:59
Applied Materials	436.68	475.00	436.33	-8.35%	8.18M	aa.aa	20:59:59
SanDisk	1,016.05	1,124.80	998.19	-7.30%	22.73M	aa.aa	20:59:59
Apple	338.16	344.57	337.35	-0.56%	41.58M	aa.aa	20:59:59
Amazon.com	226.65	232.82	226.16	-1.82%	40.18M	aa.aa	20:59:59
Costco	974.03	978.80	963.00	+0.77%	1.76M	aa.aa	20:59:59
Lam Research	250.63	273.46	250.50	-7.04%	13.11M	aa.aa	20:59:59
KLA Corp	169.82	191.37	169.81	-11.00%	17.25M	aa.aa	20:59:59
Amgen	387.64	397.88	386.58	-1.39%	2.69M	aa.aa	20:59:59
NVIDIA	190.11	197.07	190.01	-3.50%	118.14M	aa.aa	20:59:59
Marvell	163.39	177.80	162.90	-6.35%	22.54M	aa.aa	20:59:59
Mastercard	563.32	569.99	554.92	+0.10%	2.76M	aa.aa	20:59:59
Analog Devices	353.38	368.94	352.73	-3.40%	3.87M	aa.aa	20:59:59
Exxon Mobil	156.82	159.07	155.85	+2.47%	10.87M	aa.aa	20:59:59
Prologis	145.47	146.85	143.34	-1.12%	3.6M	aa.aa	20:59:59
Wells Fargo&Co	83.87	87.02	83.71	-3.45%	12.16M	aa.aa	20:59:59
Walmart	114.22	114.69	112.45	+0.99%	22.56M	aa.aa	20:59:59
Philip Morris	198.44	202.57	198.19	-0.86%	3.69M	aa.aa	20:59:59
Morgan Stanley	203.13	212.35	202.94	-3.99%	5.16M	aa.aa	20:59:59
Home Depot	338.27	345.27	336.96	-1.80%	3.28M	aa.aa	20:59:59
IBM	226.44	230.97	223.95	-0.49%	6.26M	aa.aa	20:59:59
Union Pacific	292.19	295.42	290.50	-0.77%	2.47M	aa.aa	20:59:59
Micron	737.88	841.80	737.88	-10.07%	61.49M	aa.aa	20:59:59
Western Digital	462.04	499.19	456.72	-0.32%	8.97M	aa.aa	20:59:59
Verizon	47.22	48.54	45.70	-2.01%	36.68M	aa.aa	20:59:59
Thermo Fisher Scientific	576.46	584.54	571.20	+0.01%	1.87M	aa.aa	20:59:59
J&J	265.53	269.34	264.79	-0.45%	4.58M	aa.aa	20:59:59
American Express	331.50	336.39	330.00	-1.52%	2.4M	aa.aa	20:59:59
GE Aerospace	350.63	362.70	348.84	-3.56%	3.52M	aa.aa	20:59:59
TJX	161.63	163.04	159.30	+0.52%	2.91M	aa.aa	20:59:59
Rtx Corp	215.25	220.57	215.01	-1.52%	7.79M	aa.aa	20:59:59
Texas Instruments	271.30	281.62	268.76	-2.08%	9.65M	aa.aa	20:59:59
AMD	429.56	457.22	424.03	-5.51%	31.48M	aa.aa	20:59:59
Eaton	361.88	386.52	358.13	-6.31%	4.29M	aa.aa	20:59:59
Salesforce Inc	188.46	190.18	182.01	+3.83%	16.48M	aa.aa	20:59:59
Visa A	369.12	373.97	355.48	+0.69%	9.69M	aa.aa	20:59:59
PepsiCo	143.50	145.23	142.58	+0.45%	8.13M	aa.aa	20:59:59
UnitedHealth	420.73	431.68	420.35	-1.88%	4.83M	aa.aa	20:59:59
Seagate	764.43	814.97	747.55	+2.29%	8.77M	aa.aa	20:59:59
P&G	146.10	146.38	140.20	-1.87%	12.66M	aa.aa	20:59:59
Netflix	73.63	73.74	71.75	+1.71%	42.18M	aa.aa	20:59:59
NextEra Energy	88.50	90.52	88.00	-0.87%	6.22M	aa.aa	20:59:59
Amphenol	150.37	159.28	149.42	+4.53%	11.84M	aa.aa	20:59:59
Berkshire Hathaway B	509.47	513.36	507.20	-0.57%	2.93M	aa.aa	20:59:59
Welltower	241.08	245.30	238.61	-1.02%	2.21M	aa.aa	20:59:59
Broadcom	370.39	386.12	369.51	-2.76%	16.15M	aa.aa	20:59:59
Tesla	298.33	309.06	297.38	-2.96%	34.7M	aa.aa	20:59:59
Meta Platforms	585.61	599.97	582.22	-1.31%	15.36M	aa.aa	20:59:59
Taiwan Semiconductor	374.72	391.25	372.72	-4.48%	20.96M	aa.aa	20:59:59
AbbVie	263.62	267.47	262.76	+0.16%	4.32M	aa.aa	20:59:59
Palo Alto Networks	314.15	322.11	310.46	-1.52%	5.53M	aa.aa	20:59:59
Arista Networks	157.97	169.33	156.84	-6.92%	7.14M	aa.aa	20:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	179.38	186.39	176.46	-1.33%	6.47M	aa.aa	20:59:59
Palantir	123.00	127.28	122.45	-0.43%	25.69M	aa.aa	20:59:59
Applovin	399.46	420.85	397.15	-4.49%	5.54M	aa.aa	20:59:59
GE Vernova LLC	900.28	953.99	897.68	-4.57%	3.61M	aa.aa	20:59:59

FTSE 100

10,908.41

+37.39

+0.34%

DAX

25,460.48

-3.53

-0.01%

Euro Stoxx 50

6,245.35

-44.16

-0.70%

S&P 500

7,316.40

-112.38

-1.51%

Nikkei 225

61,434.19

-930.73

-1.49%

Dow Jones

51,594.86

-1,152.46

-2.18%

FTSE 100 Futures

10,846.80

+25.7

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	13,134.0	+1.50%	5.16M
HSBC	1,547.80	-0.04%	32.21M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
Imperial Brands	2,929.00	+1.00%	12.28M
Shell	3,323.5	+2.75%	10.11M
Barclays	492.50	-2.48%	62.59M
Standard Chartered	2,157.00	+2.86%	11.91M

Name	Last	Chg. %	Vol.
CapForce	16.50	+81.32%	3.00
Synlogic	1.18	+66.20%	76.40K
Sunda Energy	1.3200	+22.79%	10.15M
Electrolux B	30.00	+21.26%	3.71M
ZW Data Action Technologies	1.43	+19.17%	3.71K
Alten	79.33	+18.76%	9.55K
Greggs	2,002.0	+18.46%	2.87M

Name	Last	Chg. %	Vol.
Mothercare	0.71	-22.22%	101.02K
Rapid Nutrition	5.3800	-18.48%	2.12K
Premier African Minerals	0.0143	-16.47%	3.05B
AIQ	5.50	-15.38%	0.00
Future Fintech	0.88	-15.38%	312.00
Solvonis Therapeutics	0.14	-12.90%	29.11M
Alien Metals	0.08	-12.50%	23.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	492.50	-2.48%	62.59M
Rolls-Royce Holdings	1,380.00	-2.78%	29.92M
IQE	38.40	-4.83%	16.14M
Standard Chartered	2,157.00	+2.86%	11.91M
HSBC	1,547.80	-0.04%	32.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	2,007.00	+44.74%	2,904.93
Aaaaaaaaaaa A Aaaaa	2,007.00	+44.74%	2,904.93
Aaaaaa	543.50	+30.90%	711.44
Aaaaa Aaaaaaaa Aaa	543.50	+30.90%	711.44
Aaaaaaa	311.10	+27.95%	398.05
Aaaaaa Aaa Aaaaa	293.70	+26.48%	371.47
Aaaaaa A Aaaaaaaaa	293.70	+26.48%	371.47

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaa	2,007.00	+44.74%	2,904.93
Aaaaaaaaaaa A Aaaaa	2,007.00	+44.74%	2,904.93
Aaaaaa	543.50	+30.90%	711.44
Aaaaa Aaaaaaaa Aaa	543.50	+30.90%	711.44
Aaaaaaa	311.10	+27.95%	398.05
Aaaaaa Aaa Aaaaa	293.70	+26.48%	371.47
Aaaaaa A Aaaaaaaaa	293.70	+26.48%	371.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+409.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+342.0%

FTSE 100

+66.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+865.5%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.9%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+645.1%

KOSPI

+177.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII) Live

ARCA Institutional Constituents List

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks