ARCA Institutional (XII) Live

NYSE

Currency in USD

4,071.4

-4.3(-0.10%)

Closed·15/10

Day's Range

4,026.7

4,080.1

52 wk Range

3,235.7

4,183.9

ARCA Institutional Constituents List

Explore the full list of ARCA Institutional index companies and constituents with real-time streaming quotes. The table shows every ARCA Institutional component stock alongside its latest price, daily high, low and change. Use this ARCA Institutional stocks list to monitor how individual shares are contributing to overall XII index performance and identify the biggest movers among the constituents.

						Upside
Chevron	224.99	225.31	220.41	+2.59%	6.86M	aa.aa	20:59:59
Citigroup	124.26	127.22	123.42	+0.85%	8.83M	aa.aa	20:59:59
Bank of America	51.23	52.64	51.21	-0.93%	48.13M	aa.aa	20:59:59
Caterpillar	730.76	742.98	728.69	-0.66%	2.16M	aa.aa	20:59:59
Intel	89.83	94.22	89.19	-5.81%	106.18M	aa.aa	20:59:59
Microsoft	529.05	543.82	524.43	-1.93%	23.1M	aa.aa	20:59:59
Walt Disney	110.59	112.69	110.01	-0.08%	7.07M	aa.aa	20:59:59
Cisco	107.39	110.00	107.14	-2.24%	11.64M	aa.aa	20:59:59
Goldman Sachs	881.26	909.87	876.81	-1.12%	1.97M	aa.aa	20:59:59
JPMorgan	339.72	344.40	337.52	+1.25%	6.36M	aa.aa	20:59:59
Coca-Cola	93.90	93.90	92.81	+2.07%	18.03M	aa.aa	20:59:59
McDonald’s	242.97	245.85	241.88	+0.19%	6.23M	aa.aa	20:59:59
Eli Lilly	1,257.03	1,274.56	1,251.25	+0.43%	1.84M	aa.aa	20:59:59
Oracle	128.22	133.80	127.36	-4.65%	31.52M	aa.aa	20:59:59
Merck&Co	145.95	147.79	145.61	+0.52%	7.34M	aa.aa	20:59:59
Gilead	156.20	157.51	155.62	-0.74%	4.49M	aa.aa	20:59:59
Alphabet A	340.59	350.66	339.08	-2.47%	25.16M	aa.aa	20:59:59
Qualcomm	172.07	177.86	171.90	-3.55%	9.35M	aa.aa	20:59:59
Applied Materials	409.29	426.81	407.52	-4.82%	8.31M	aa.aa	20:59:59
SanDisk	1,299.30	1,362.35	1,296.19	-6.85%	8.69M	aa.aa	20:59:59
Apple	343.46	347.82	340.46	+0.43%	52.61M	aa.aa	20:59:59
Amazon.com	249.93	255.54	248.60	-1.90%	31.57M	aa.aa	20:59:59
Costco	989.11	993.19	980.67	+1.14%	2.07M	aa.aa	20:59:59
Lam Research	263.94	275.58	263.14	-4.87%	10.87M	aa.aa	20:59:59
KLA Corp	165.77	171.66	165.20	-4.98%	9.05M	aa.aa	20:59:59
Amgen	432.49	438.82	431.39	-0.35%	2.41M	aa.aa	20:59:59
Charles Schwab	91.96	94.61	91.66	-2.34%	10.98M	aa.aa	20:59:59
NVIDIA	214.13	218.68	213.32	-1.43%	114.4M	aa.aa	20:59:59
Marvell	227.83	237.62	226.52	-5.56%	20.55M	aa.aa	20:59:59
Mastercard	617.42	622.46	613.32	+0.18%	2.52M	aa.aa	20:59:59
Analog Devices	395.44	410.41	394.79	-2.11%	4.63M	aa.aa	20:59:59
Exxonmobil Holdings	178.98	179.16	175.15	+2.46%	10.56M	aa.aa	20:59:59
Wells Fargo&Co	83.87	84.72	83.04	+1.35%	20.67M	aa.aa	20:59:59
Walmart	118.81	119.48	118.07	+0.80%	19.72M	aa.aa	20:59:59
Philip Morris	205.20	205.79	201.69	+2.65%	4.54M	aa.aa	20:59:59
Morgan Stanley	180.57	184.83	180.20	-0.84%	4.56M	aa.aa	20:59:59
Home Depot	309.63	314.66	308.32	+0.45%	6.07M	aa.aa	20:59:59
IBM	232.14	236.98	230.25	-0.85%	5.4M	aa.aa	20:59:59
Union Pacific	289.04	291.80	286.46	+0.11%	1.87M	aa.aa	20:59:59
Micron	878.84	907.50	875.00	-5.63%	29.15M	aa.aa	20:59:59
Western Digital	332.00	348.42	331.90	-6.86%	7.83M	aa.aa	20:59:59
Verizon	44.79	45.06	44.37	+0.88%	15.16M	aa.aa	20:59:59
Thermo Fisher Scientific	690.21	699.20	683.63	-0.90%	1.69M	aa.aa	20:59:59
J&J	255.56	257.55	254.00	+0.90%	4.76M	aa.aa	20:59:59
American Express	313.59	319.85	312.40	-0.09%	2.21M	aa.aa	20:59:59
Abbott	104.89	105.88	104.20	+0.20%	6.5M	aa.aa	20:59:59
GE Aerospace	313.83	321.17	313.26	+0.59%	3.56M	aa.aa	20:59:59
TJX	147.33	147.45	145.67	+1.90%	6.63M	aa.aa	20:59:59
Rtx Corp	193.92	194.32	188.00	+3.73%	6.37M	aa.aa	20:59:59
Texas Instruments	276.48	284.47	274.16	-0.95%	7.45M	aa.aa	20:59:59
AMD	528.75	550.96	526.83	-5.95%	22.03M	aa.aa	20:59:59
Salesforce Inc	240.70	251.94	237.26	-2.45%	6.87M	aa.aa	20:59:59
Visa	402.61	404.74	399.73	+0.72%	5.36M	aa.aa	20:59:59
PepsiCo	131.49	131.59	128.82	+2.42%	10.37M	aa.aa	20:59:59
UnitedHealth	401.43	412.37	395.52	-1.29%	6.84M	aa.aa	20:59:59
Seagate	639.01	683.48	636.36	-7.50%	6.02M	aa.aa	20:59:59
P&G	159.35	159.98	157.56	+1.45%	7.68M	aa.aa	20:59:59
Netflix	70.53	71.90	69.82	-2.86%	39.52M	aa.aa	20:59:59
Booking	163.45	168.25	162.64	-1.42%	6.2M	aa.aa	20:59:59
BlackRock	1,134.38	1,149.90	1,119.58	+1.21%	983.99K	aa.aa	20:59:59
NextEra Energy	79.80	80.27	78.86	+1.06%	10.53M	aa.aa	20:59:59
Amphenol	79.36	81.67	79.21	-2.61%	9.09M	aa.aa	20:59:59
Berkshire Hathaway B	532.02	532.64	528.00	+1.21%	3.13M	aa.aa	20:59:59
Welltower	234.94	237.23	233.73	+0.13%	1.35M	aa.aa	20:59:59
Broadcom	328.75	339.55	328.58	-4.52%	27.65M	aa.aa	20:59:59
Tesla	354.72	370.50	349.33	-2.13%	61.07M	aa.aa	20:59:59
Meta Platforms	709.33	738.49	702.71	-3.72%	19.2M	aa.aa	20:59:59
Taiwan Semiconductor ADR	412.57	421.49	410.58	-2.29%	14.75M	aa.aa	20:59:59
AbbVie	285.42	286.64	283.00	+0.71%	3.93M	aa.aa	20:59:59
Palo Alto Networks	341.91	375.71	339.55	-7.66%	7.29M	aa.aa	20:59:59
Arista Networks	176.99	184.70	176.77	-4.63%	5.46M	aa.aa	20:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	227.29	248.00	224.60	-7.07%	12M	aa.aa	20:59:59
Palantir Tech	186.04	203.55	184.45	-7.21%	28.37M	aa.aa	20:59:59
GE Vernova LLC	921.21	951.00	916.02	-0.56%	2.38M	aa.aa	20:59:59

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

Euro Stoxx 50

6,203.55

+35.29

+0.57%

S&P 500

7,659.41

-84.65

-1.09%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,002.41

-175.28

-0.34%

FTSE 100 Futures

10,874.70

-46.3

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
HSBC	1,428.00	+0.48%	28.58M
AstraZeneca	12,446.0	-1.99%	2.88M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
Shell	3,938.0	+0.77%	6.78M
NatWest Group	666.00	-1.19%	35.90M

Name	Last	Chg. %	Vol.
Trane Technologies	461.28	+423.17%	777.00
Litigation Capital	0.60	+110.53%	12.23M
Hellenic Telecommunications	19.25	+67.39%	50.00
ALK-Abello B	228.00	+52.56%	167.27K
BW LPG	234.90	+49.33%	10.57K
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Celsius Resources	0.22	-21.43%	0.00
Malvern International	11.50	-20.69%	81.73K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Technology Minerals	0.09	-15.00%	19.94M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-0.90%	16.16M
Lloyds Banking	104.85	-0.95%	152.97M
THG	35.44	+10.75%	12.52M
Glencore	583.10	+1.57%	47.60M
Ceres Power	308.60	-1.03%	2.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aa	414.80	+43.24%	594.18
Aaa A A Aaaaaaaaaaa	414.80	+43.24%	594.18
Aaaaaaaaa	315.90	+37.96%	435.83
Aaaaaaaaa Aaaa	315.90	+37.96%	435.83
Aaaaaa	443.70	+33.94%	594.28
Aaaaa	443.70	+33.94%	594.28
Aaaaaaa	546.00	+32.74%	724.76

Name	Last	Upside	Fair Value
Aa Aaa Aaa Aa	414.80	+43.24%	594.18
Aaa A A Aaaaaaaaaaa	414.80	+43.24%	594.18
Aaaaaaaaa	315.90	+37.96%	435.83
Aaaaaaaaa Aaaa	315.90	+37.96%	435.83
Aaaaaa	443.70	+33.94%	594.28
Aaaaa	443.70	+33.94%	594.28
Aaaaaaa	546.00	+32.74%	724.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.4%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+412.0%

FTSE 100

+65.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+389.1%

FTSE 100

+65.1%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII) Live

ARCA Institutional Constituents List

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

Charles Schwab

NVIDIA

Marvell

Mastercard

Analog Devices

Exxonmobil Holdings

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Salesforce Inc

Visa

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor ADR

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir Tech

GE Vernova LLC

Trending Stocks