ARCA Institutional (XII) Live

NYSE

Currency in USD

3,916.4

0.0(0.00%)

Delayed Data·08/07

Day's Range

3,873.8

3,919.8

52 wk Range

3,215.3

4,052.3

ARCA Institutional Constituents List

Real-time streaming quotes of the ARCA Institutional Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the ARCA Institutional Index.

						Upside
Boeing	223.64	225.48	222.69	-0.58%	1.19M	aa.aa	17:11:44
Chevron	174.56	175.59	173.90	-0.80%	2.29M	aa.aa	17:12:03
Citigroup	139.26	139.42	138.03	+1.36%	2.96M	aa.aa	17:10:29
Bank of America	59.27	59.35	58.41	+1.66%	6.66M	aa.aa	17:12:23
Caterpillar	959.29	983.16	947.92	+1.18%	864.9K	aa.aa	17:11:08
Intel	113.33	116.77	112.25	+2.80%	53.82M	aa.aa	17:11:57
Microsoft	379.42	380.60	373.35	-1.02%	12.39M	aa.aa	17:12:55
Walt Disney	96.23	96.55	94.78	-0.49%	4.08M	aa.aa	17:12:21
Cisco	118.19	118.67	115.28	+3.84%	6.16M	aa.aa	17:12:03
Goldman Sachs	1,062.56	1,063.95	1,042.61	+3.20%	521K	aa.aa	17:11:21
JPMorgan	336.47	337.00	330.81	+1.77%	2.85M	aa.aa	17:12:23
Coca-Cola	82.51	82.66	81.71	-1.07%	5.8M	aa.aa	17:11:13
McDonald’s	276.21	276.68	272.92	-0.73%	1.34M	aa.aa	17:11:13
Eli Lilly	1,204.85	1,229.86	1,200.37	-0.90%	669.24K	aa.aa	17:12:36
Oracle	145.82	149.07	140.94	+3.79%	19.91M	aa.aa	17:12:51
Merck&Co	124.79	126.37	124.55	-0.95%	2.42M	aa.aa	17:11:14
Gilead	133.70	136.06	133.40	-1.56%	1.76M	aa.aa	17:03:34
Alphabet A	353.96	359.65	351.08	-2.20%	11.64M	aa.aa	17:12:27
Qualcomm	194.21	196.09	187.44	+4.10%	5.49M	aa.aa	17:12:00
Applied Materials	608.38	629.98	604.80	+6.64%	4.96M	aa.aa	17:11:54
SanDisk	1,884.17	1,894.74	1,801.00	+9.09%	6.64M	aa.aa	17:12:43
Apple	314.53	315.22	308.16	+0.36%	19.02M	aa.aa	17:12:28
Amazon.com	241.28	243.22	238.25	-0.96%	13.05M	aa.aa	17:12:52
Costco	910.60	935.00	907.79	-4.46%	2.06M	aa.aa	17:11:23
Lam Research	354.93	369.95	352.30	+6.54%	5.86M	aa.aa	17:12:46
KLA Corp	236.59	247.49	234.45	+6.97%	5.45M	aa.aa	17:09:29
Amgen	362.18	368.73	361.73	-1.58%	444.92K	aa.aa	17:11:47
NVIDIA	202.16	204.46	198.97	-0.96%	65.75M	aa.aa	17:12:53
Marvell	248.00	251.70	241.10	+7.03%	11.5M	aa.aa	17:12:19
Mastercard	520.95	523.23	515.47	+0.38%	657.9K	aa.aa	17:10:43
Analog Devices	397.60	399.19	388.43	+3.17%	808.71K	aa.aa	17:09:03
Exxon Mobil	138.35	140.04	137.71	-1.97%	4.8M	aa.aa	17:12:23
Prologis	142.11	142.70	140.73	+0.79%	647.62K	aa.aa	17:05:51
Wells Fargo&Co	87.04	87.30	85.65	+1.73%	2.73M	aa.aa	17:11:19
Walmart	111.65	112.76	111.04	-1.29%	6.42M	aa.aa	17:12:37
Philip Morris	183.90	187.29	183.66	-1.69%	619.98K	aa.aa	17:10:48
Morgan Stanley	223.74	224.44	220.01	+2.60%	1.13M	aa.aa	17:11:19
Home Depot	339.80	340.70	335.72	+1.07%	690.91K	aa.aa	17:11:48
IBM	295.59	297.21	284.44	-2.14%	2.83M	aa.aa	17:12:34
Union Pacific	283.93	284.33	280.96	+1.06%	544.52K	aa.aa	17:11:03
Micron	1,018.78	1,035.50	1,003.11	+7.38%	21.71M	aa.aa	17:12:55
Western Digital	588.79	601.50	582.66	+6.99%	3.72M	aa.aa	17:12:46
Verizon	42.08	42.34	41.66	-0.88%	8.95M	aa.aa	17:11:08
Thermo Fisher Scientific	519.68	522.87	507.07	+1.87%	463.63K	aa.aa	17:06:50
J&J	259.27	263.45	258.96	-1.57%	1.92M	aa.aa	17:11:00
American Express	345.94	346.05	335.29	+2.84%	761.28K	aa.aa	17:12:00
GE Aerospace	360.50	362.19	357.87	+1.26%	1.29M	aa.aa	17:11:15
TJX	152.08	153.93	151.86	-0.46%	1.46M	aa.aa	17:03:33
Rtx Corp	194.78	195.83	193.00	-0.07%	958.05K	aa.aa	17:11:10
Texas Instruments	314.27	315.34	305.50	+4.30%	1.84M	aa.aa	17:12:13
AMD	556.04	559.49	535.20	+7.47%	14.11M	aa.aa	17:12:25
Eaton	408.97	414.86	403.65	+2.36%	558.08K	aa.aa	17:12:05
Salesforce Inc	163.04	163.80	156.48	-2.13%	6.27M	aa.aa	17:11:52
Visa A	347.28	348.50	344.47	-0.07%	2.28M	aa.aa	17:12:27
PepsiCo	137.48	138.04	134.69	-3.53%	7.93M	aa.aa	17:12:17
UnitedHealth	429.71	434.30	423.52	+0.96%	1.51M	aa.aa	17:12:09
Seagate	912.51	937.54	902.55	+6.10%	2.33M	aa.aa	17:08:40
P&G	146.81	147.66	145.61	-1.07%	1.59M	aa.aa	17:11:21
Netflix	74.32	75.48	74.02	-1.68%	12.6M	aa.aa	17:11:03
NextEra Energy	87.41	88.39	86.85	-0.04%	2.73M	aa.aa	17:10:18
Amphenol	163.51	164.89	161.33	+3.34%	2.33M	aa.aa	17:12:10
Berkshire Hathaway B	496.76	497.41	493.20	+0.40%	1.01M	aa.aa	17:11:15
Welltower	232.56	234.70	232.22	-0.57%	358.78K	aa.aa	17:03:03
Broadcom	401.00	403.73	387.95	+3.17%	12.03M	aa.aa	17:12:43
Tesla	400.19	400.46	390.86	+1.56%	15.13M	aa.aa	17:12:44
Meta Platforms	611.22	612.67	577.07	+1.34%	10.55M	aa.aa	17:12:41
Taiwan Semiconductor	443.04	447.69	437.47	+1.39%	5.07M	aa.aa	17:12:54
AbbVie	250.63	254.80	249.82	-0.83%	1.15M	aa.aa	17:08:13
Palo Alto Networks	331.80	332.27	318.88	+3.50%	3.37M	aa.aa	17:03:28
Arista Networks	184.39	189.82	179.80	+1.84%	5.47M	aa.aa	17:11:44
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	196.20	196.99	187.00	+2.66%	2.26M	aa.aa	17:12:33
Palantir	126.38	128.63	124.81	-4.42%	20.41M	aa.aa	17:12:21
Applovin	512.18	529.88	500.50	-1.92%	1.5M	aa.aa	17:12:00
GE Vernova LLC	1,080.88	1,115.08	1,068.27	+0.92%	844.07K	aa.aa	17:12:15

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,104.12

+206.67

+0.83%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,530.85

+48.14

+0.64%

Nikkei 225

67,743.85

+924.80

+1.38%

Dow Jones

52,523.99

+175.60

+0.34%

FTSE 100 Futures

10,492.30

+11.3

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BP	481.80	-1.93%	31.22M
HSBC	1,456.40	+2.42%	13.23M
Standard Chartered	2,105.00	+3.39%	7.22M
AstraZeneca	13,354.0	-6.22%	6.89M
Herald Investments	3,080.00	-0.97%	6.22M
Shell	3,041.0	-1.25%	5.67M
Anglo American	3,578.0	+5.83%	4.02M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1450	+165,700.00%	1.04K
Energous Co	19.39	+1,068.07%	300.00
Telecom Italia	8.027	+922.55%	842.36K
Idex ASA	8.0000	+762.07%	17.49K
Nobia AB	13.10	+623.76%	498.00
Inseego	8.46	+464.00%	515.00
Trane Technologies	468.26	+431.09%	301.00

Name	Last	Chg. %	Vol.
Booking	173.8	-96.45%	2.30K
MindMaze Therapeutics Holding	0.18	-93.59%	24.13K
Marley Spoon	0.04	-91.89%	633.00
iQIYI	1.12	-91.18%	14.42K
Kala Pharma	1.35	-80.38%	1.89K
Inovio	1.20	-77.14%	139.67K
Soltec Power	0.90	-71.29%	3.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	6.89M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
Glencore	511.40	+4.23%	26.17M
EasyJet	588.20	-0.51%	6.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	1,959.50	+49.72%	2,933.76
A Aaaaaaa	1,959.50	+49.72%	2,933.76
A Aaaaa Aaaaaa A	481.80	+39.63%	672.74
Aaaaaaa	481.80	+39.63%	672.74
Aaaa Aaaaa Aaaaa	272.70	+39.24%	379.71
A Aaaaaaaa	1,505.5	+35.16%	2,034.8
Aaaaaaaaa	1,505.5	+35.16%	2,034.8

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	1,959.50	+49.72%	2,933.76
A Aaaaaaa	1,959.50	+49.72%	2,933.76
A Aaaaa Aaaaaa A	481.80	+39.63%	672.74
Aaaaaaa	481.80	+39.63%	672.74
Aaaa Aaaaa Aaaaa	272.70	+39.24%	379.71
A Aaaaaaaa	1,505.5	+35.16%	2,034.8
Aaaaaaaaa	1,505.5	+35.16%	2,034.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII) Live

ARCA Institutional Constituents List

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks