ARCA Institutional (XII) Live

NYSE

Currency in USD

3,916.4

+4.3(+0.11%)

Closed·08/07

Day's Range

3,873.8

3,919.8

52 wk Range

3,215.3

4,052.3

ARCA Institutional Constituents List

Real-time streaming quotes of the ARCA Institutional Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the ARCA Institutional Index.

						Upside
Boeing	223.11	225.48	222.69	-0.82%	2.46M	aa.aa	20:59:59
Chevron	174.05	175.59	173.90	-1.09%	5.25M	aa.aa	20:59:59
Citigroup	139.57	139.84	138.03	+1.59%	7.6M	aa.aa	20:59:59
Bank of America	59.25	59.43	58.41	+1.63%	23.17M	aa.aa	20:59:59
Caterpillar	938.39	983.16	934.41	-1.02%	2.13M	aa.aa	20:59:59
Intel	112.54	116.77	111.52	+2.09%	96.54M	aa.aa	20:59:59
Microsoft	384.36	384.65	373.35	+0.27%	28.97M	aa.aa	20:59:59
Walt Disney	96.17	96.55	94.78	-0.55%	9.21M	aa.aa	20:59:59
Cisco	118.31	119.48	115.28	+3.94%	19.75M	aa.aa	20:59:59
Goldman Sachs	1,055.97	1,064.01	1,042.61	+2.56%	920.81K	aa.aa	20:59:59
JPMorgan	335.47	337.00	330.81	+1.47%	11.46M	aa.aa	20:59:59
Coca-Cola	82.63	82.82	81.71	-0.92%	11.15M	aa.aa	20:59:59
McDonald’s	276.49	277.58	272.92	-0.63%	3M	aa.aa	20:59:59
Eli Lilly	1,216.47	1,229.86	1,200.37	+0.05%	1.51M	aa.aa	20:59:59
Oracle	144.22	149.07	140.94	+2.65%	31.59M	aa.aa	20:59:59
Merck&Co	125.04	126.37	124.45	-0.75%	5.38M	aa.aa	20:59:59
Gilead	134.84	136.06	133.40	-0.72%	4.87M	aa.aa	20:59:59
Alphabet A	358.89	359.65	351.08	-0.84%	23.05M	aa.aa	20:59:59
Qualcomm	191.11	196.09	187.44	+2.44%	12.23M	aa.aa	20:59:59
Applied Materials	588.66	629.98	585.45	+3.18%	12.99M	aa.aa	20:59:59
SanDisk	1,858.27	1,952.59	1,801.00	+7.59%	12.87M	aa.aa	20:59:59
Apple	316.22	316.53	308.16	+0.90%	44.89M	aa.aa	20:59:59
Amazon.com	247.04	247.46	238.25	+1.40%	35.73M	aa.aa	20:59:59
Costco	912.97	935.00	907.79	-4.21%	4.44M	aa.aa	20:59:59
Lam Research	353.17	369.95	350.06	+6.01%	11.81M	aa.aa	20:59:59
KLA Corp	229.52	247.49	228.00	+3.76%	12.69M	aa.aa	20:59:59
Amgen	363.61	368.73	361.03	-1.19%	1.15M	aa.aa	20:59:59
NVIDIA	202.78	204.58	198.97	-0.66%	127.36M	aa.aa	20:59:59
Marvell	243.27	251.70	241.10	+4.99%	20.14M	aa.aa	20:59:59
Mastercard	523.15	523.23	515.47	+0.80%	2.07M	aa.aa	20:59:59
Analog Devices	393.72	399.19	388.43	+2.16%	2M	aa.aa	20:59:59
Exxon Mobil	137.46	140.04	137.12	-2.60%	10.4M	aa.aa	20:59:59
Prologis	141.33	142.70	140.73	+0.23%	1.52M	aa.aa	20:59:59
Wells Fargo&Co	86.91	87.45	85.65	+1.58%	7.53M	aa.aa	20:59:59
Walmart	112.21	112.76	111.04	-0.79%	17.93M	aa.aa	20:59:59
Philip Morris	181.17	187.29	180.64	-3.15%	2.95M	aa.aa	20:59:59
Morgan Stanley	222.15	224.44	220.01	+1.87%	3.15M	aa.aa	20:59:59
Home Depot	338.73	340.73	335.72	+0.75%	2.65M	aa.aa	20:59:59
IBM	295.30	297.21	284.44	-2.23%	4.86M	aa.aa	20:59:59
Union Pacific	285.04	285.38	280.96	+1.46%	1.51M	aa.aa	20:59:59
Micron	990.50	1,035.50	987.13	+4.39%	37.3M	aa.aa	20:59:59
Western Digital	578.05	601.50	574.00	+5.04%	6.52M	aa.aa	20:59:59
Verizon	42.24	42.34	41.66	-0.49%	22.36M	aa.aa	20:59:59
Thermo Fisher Scientific	524.71	524.85	507.07	+2.86%	978.05K	aa.aa	20:59:59
J&J	259.11	263.45	258.13	-1.63%	4.84M	aa.aa	20:59:59
American Express	346.72	348.48	335.29	+3.07%	2.21M	aa.aa	20:59:59
GE Aerospace	359.06	362.19	357.87	+0.85%	2.34M	aa.aa	20:59:59
TJX	150.88	153.93	150.25	-1.25%	5.83M	aa.aa	20:59:59
Rtx Corp	195.20	195.83	193.00	+0.15%	3.17M	aa.aa	20:59:59
Texas Instruments	308.53	315.34	305.50	+2.39%	5.88M	aa.aa	20:59:59
AMD	546.72	559.49	535.20	+5.67%	26.29M	aa.aa	20:59:59
Eaton	405.83	414.86	403.65	+1.57%	1.33M	aa.aa	20:59:59
Salesforce Inc	162.50	163.80	156.48	-2.45%	11.4M	aa.aa	20:59:59
Visa A	348.08	348.50	344.47	+0.16%	4.99M	aa.aa	20:59:59
PepsiCo	137.86	138.74	134.69	-3.26%	16.17M	aa.aa	20:59:59
UnitedHealth	431.60	434.30	423.52	+1.41%	5.19M	aa.aa	20:59:59
Seagate	889.79	937.54	888.51	+3.46%	4.47M	aa.aa	20:59:59
P&G	146.83	147.66	145.61	-1.06%	3.98M	aa.aa	20:59:59
Netflix	75.46	75.55	74.02	-0.18%	27.29M	aa.aa	20:59:59
NextEra Energy	87.10	88.39	86.85	-0.39%	7.09M	aa.aa	20:59:59
Amphenol	162.24	164.89	161.33	+2.54%	4.3M	aa.aa	20:59:59
Berkshire Hathaway B	495.38	497.82	493.20	+0.12%	2.53M	aa.aa	20:59:59
Welltower	232.12	234.70	231.71	-0.76%	1.17M	aa.aa	20:59:59
Broadcom	401.11	407.52	387.95	+3.20%	22.34M	aa.aa	20:59:59
Tesla	406.58	407.86	390.86	+3.18%	32.35M	aa.aa	20:59:59
Meta Platforms	631.48	633.27	577.07	+4.70%	24.9M	aa.aa	20:59:59
Taiwan Semiconductor	436.85	447.69	436.60	-0.03%	9.91M	aa.aa	20:59:59
AbbVie	249.91	254.80	247.99	-1.12%	3.95M	aa.aa	20:59:59
Palo Alto Networks	338.33	338.37	318.88	+5.53%	6.86M	aa.aa	20:59:59
Arista Networks	184.65	189.82	179.80	+1.99%	8.73M	aa.aa	20:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	198.41	198.75	187.00	+3.81%	4.51M	aa.aa	20:59:59
Palantir	129.04	129.19	124.81	-2.41%	34.29M	aa.aa	20:59:59
Applovin	520.43	529.88	500.50	-0.34%	4M	aa.aa	20:59:59
GE Vernova LLC	1,074.67	1,115.08	1,065.31	+0.34%	2.03M	aa.aa	20:59:59

FTSE 100

10,472.45

-16.59

-0.16%

DAX

25,118.27

+220.82

+0.89%

Euro Stoxx 50

6,282.36

+77.45

+1.25%

S&P 500

7,543.55

+60.84

+0.81%

Nikkei 225

67,743.85

+924.80

+1.38%

Dow Jones

52,487.44

+139.05

+0.27%

FTSE 100 Futures

10,479.20

-1.8

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	663.00	+1.78%	30.17M
HSBC	1,456.40	+2.42%	13.23M
AstraZeneca	13,354.0	-6.22%	7.45M
Standard Chartered	2,105.00	+3.39%	7.22M
Herald Investments	3,080.00	-0.97%	6.22M
Shell	3,041.0	-1.25%	5.67M
Intertek	5,810.0	0.00%	3.26M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.1450	+100,000.00%	1.04K
Energous Co	19.39	+1,068.07%	300.00
Telecom Italia	8.027	+922.55%	1.38M
Idex ASA	8.0000	+762.07%	17.49K
Nobia AB	13.10	+623.76%	498.00
Inseego	8.46	+464.00%	597.00
Trane Technologies	468.26	+431.09%	307.00

Name	Last	Chg. %	Vol.
Booking	173.8	-96.45%	2.49K
MindMaze Therapeutics Holding	0.18	-93.59%	45.92K
Marley Spoon	0.04	-91.89%	633.00
iQIYI	1.12	-91.18%	43.34K
Kala Pharma	1.35	-80.38%	1.89K
Inovio	1.20	-77.14%	149.47K
Soltec Power	0.90	-71.29%	3.00

Trending Stocks

Name	Last	Chg. %	Vol.
AstraZeneca	13,354.0	-6.22%	7.45M
Rolls-Royce Holdings	1,436.40	+2.64%	9.00M
Capita	221.00	-20.65%	5.85M
Glencore	511.40	+4.23%	26.17M
IQE	40.80	+6.95%	15.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaa	1,959.50	+49.72%	2,933.76
Aaa Aaaaaaa Aa	481.80	+39.63%	672.74
Aaaaaaaaa A Aaaaa	481.80	+39.63%	672.74
Aaaaaaaaaaaaaaaaa A	272.70	+39.24%	379.71
Aaaaaaaaaaaaa	272.70	+39.24%	379.71
Aa Aaaaa	1,505.5	+35.16%	2,034.8

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	1,959.50	+49.72%	2,933.76
Aaaaa	1,959.50	+49.72%	2,933.76
Aaa Aaaaaaa Aa	481.80	+39.63%	672.74
Aaaaaaaaa A Aaaaa	481.80	+39.63%	672.74
Aaaaaaaaaaaaaaaaa A	272.70	+39.24%	379.71
Aaaaaaaaaaaaa	272.70	+39.24%	379.71
Aa Aaaaa	1,505.5	+35.16%	2,034.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII) Live

ARCA Institutional Constituents List

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks