ARCA Institutional (XII) Live

NYSE

Currency in USD

3,995.0

+2.4(+0.06%)

Closed·19/08

Day's Range

3,980.9

4,011.8

52 wk Range

3,235.7

4,073.9

ARCA Institutional Constituents List

Explore the full list of ARCA Institutional index companies and constituents with real-time streaming quotes. The table shows every ARCA Institutional component stock alongside its latest price, daily high, low and change. Use this ARCA Institutional stocks list to monitor how individual shares are contributing to overall XII index performance and identify the biggest movers among the constituents.

						Upside
Boeing	215.10	221.07	214.14	-3.20%	7.7M	aa.aa	20:59:59
Chevron	205.77	208.98	205.55	0.00%	6.19M	aa.aa	20:59:59
Citigroup	129.68	133.08	129.61	-2.42%	6.52M	aa.aa	20:59:59
Bank of America	61.91	63.24	61.82	-1.99%	32.39M	aa.aa	20:59:59
Caterpillar	815.46	818.93	801.00	-0.09%	2.1M	aa.aa	20:59:59
Intel	92.13	92.68	89.85	-0.72%	78.8M	aa.aa	20:59:59
Microsoft	481.20	484.16	479.50	-0.46%	12.19M	aa.aa	20:59:59
Walt Disney	107.32	108.69	106.42	+0.36%	5.72M	aa.aa	20:59:59
Cisco	109.58	111.58	109.23	-0.88%	9.84M	aa.aa	20:59:59
Goldman Sachs	1,001.95	1,026.42	1,001.68	-1.93%	1.61M	aa.aa	20:59:59
JPMorgan	351.55	357.95	351.55	-1.60%	4.32M	aa.aa	20:59:59
Coca-Cola	90.50	91.87	89.74	+0.17%	13.96M	aa.aa	20:59:59
McDonald’s	269.13	271.88	266.99	+0.63%	3.42M	aa.aa	20:59:59
Eli Lilly	1,245.69	1,280.00	1,243.23	-2.71%	1.75M	aa.aa	20:59:59
Oracle	142.07	145.90	141.02	-1.21%	13.27M	aa.aa	20:59:59
Merck&Co	149.18	152.51	148.52	-1.98%	13.28M	aa.aa	20:59:59
Gilead	143.45	146.71	143.19	-2.81%	4.63M	aa.aa	20:59:59
Alphabet A	340.62	343.90	338.57	-1.19%	14.2M	aa.aa	20:59:59
Qualcomm	160.74	165.09	160.05	-0.72%	6.85M	aa.aa	20:59:59
Applied Materials	496.26	499.88	487.47	+0.13%	4.53M	aa.aa	20:59:59
SanDisk	1,600.62	1,631.40	1,554.00	+2.02%	10.89M	aa.aa	20:59:59
Apple	311.30	320.28	310.65	-1.75%	33.58M	aa.aa	20:59:59
Amazon.com	260.19	263.84	259.52	-2.13%	22.35M	aa.aa	20:59:59
Costco	933.24	944.22	925.80	-2.48%	1.93M	aa.aa	20:59:59
Lam Research	310.60	312.54	302.95	+1.12%	4.47M	aa.aa	20:59:59
KLA Corp	185.86	189.36	184.55	-0.75%	6.5M	aa.aa	20:59:59
Amgen	433.71	441.02	431.07	-1.96%	1.82M	aa.aa	20:59:59
NVIDIA	216.85	219.86	215.66	-0.33%	86.7M	aa.aa	20:59:59
Marvell	251.09	251.45	234.53	+5.82%	25.32M	aa.aa	20:59:59
Mastercard	574.08	579.61	571.80	+0.06%	1.58M	aa.aa	20:59:59
Analog Devices	370.33	384.94	369.64	-0.79%	2.54M	aa.aa	20:59:59
Exxon Mobil	166.29	168.64	166.07	+0.92%	8.97M	aa.aa	20:59:59
Prologis	140.69	142.04	140.47	-0.43%	2.85M	aa.aa	20:59:59
Wells Fargo&Co	83.70	85.65	83.62	-2.61%	7.56M	aa.aa	20:59:59
Walmart	103.84	106.95	102.85	-9.15%	82.75M	aa.aa	20:59:59
Philip Morris	191.52	194.26	189.42	+0.84%	3.01M	aa.aa	20:59:59
Morgan Stanley	207.45	215.01	207.32	-3.16%	3.71M	aa.aa	20:59:59
Home Depot	334.52	338.88	331.64	-2.84%	3.38M	aa.aa	20:59:59
IBM	233.71	237.49	233.03	-1.45%	3.76M	aa.aa	20:59:59
Union Pacific	304.02	307.65	300.01	+0.74%	2.87M	aa.aa	20:59:59
Micron	974.29	977.28	929.07	+3.97%	23.41M	aa.aa	20:59:59
Western Digital	469.05	477.28	453.70	+1.51%	5.02M	aa.aa	20:59:59
Verizon	49.19	49.59	49.14	-0.34%	11.76M	aa.aa	20:59:59
Thermo Fisher Scientific	627.55	634.70	608.90	+2.28%	2.67M	aa.aa	20:59:59
J&J	267.67	273.40	267.55	-2.10%	5.29M	aa.aa	20:59:59
American Express	331.44	338.00	331.32	-2.49%	2.88M	aa.aa	20:59:59
GE Aerospace	344.76	354.46	343.56	-3.22%	3.89M	aa.aa	20:59:59
TJX	140.66	142.49	139.31	-2.66%	10.26M	aa.aa	20:59:59
Rtx Corp	212.29	220.44	212.16	-3.66%	3.26M	aa.aa	20:59:59
Texas Instruments	265.61	270.50	264.76	-0.69%	3.81M	aa.aa	20:59:59
AMD	469.54	475.53	460.50	+0.67%	13.31M	aa.aa	20:59:59
Eaton	415.29	425.42	415.15	-2.21%	1.39M	aa.aa	20:59:59
Salesforce Inc	205.43	207.88	203.00	-0.32%	8.38M	aa.aa	20:59:59
Visa A	365.73	368.93	363.75	+0.05%	5.66M	aa.aa	20:59:59
PepsiCo	142.12	143.37	141.11	-0.32%	5.18M	aa.aa	20:59:59
UnitedHealth	384.85	392.71	383.83	-0.97%	4.08M	aa.aa	20:59:59
Seagate	850.24	869.71	827.60	+2.12%	3.22M	aa.aa	20:59:59
P&G	142.97	144.91	142.56	-0.98%	9.49M	aa.aa	20:59:59
Netflix	80.17	81.08	79.58	-0.06%	21.84M	aa.aa	20:59:59
NextEra Energy	85.06	85.99	84.60	-0.99%	8.13M	aa.aa	20:59:59
Amphenol	153.11	156.70	152.92	-1.88%	4.25M	aa.aa	20:59:59
Berkshire Hathaway B	496.86	500.44	496.48	-0.55%	2.35M	aa.aa	20:59:59
Welltower	237.42	238.78	235.11	+0.72%	1.14M	aa.aa	20:59:59
Broadcom	364.25	367.12	362.25	+0.49%	15.61M	aa.aa	20:59:59
Tesla	345.28	347.49	338.96	-1.66%	26.86M	aa.aa	20:59:59
Meta Platforms	545.89	549.99	539.31	-0.03%	11.08M	aa.aa	20:59:59
Taiwan Semiconductor	416.00	417.96	407.72	+0.95%	9.4M	aa.aa	20:59:59
AbbVie	261.90	265.93	260.48	-1.53%	4.11M	aa.aa	20:59:59
Palo Alto Networks	349.56	360.70	347.68	-2.84%	4.52M	aa.aa	20:59:59
Arista Networks	183.80	187.24	183.64	-1.42%	4.04M	aa.aa	20:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	05/02
CrowdStrike Holdings	190.34	200.74	189.93	-5.60%	8.52M	aa.aa	20:59:59
Palantir	173.96	176.46	172.03	-0.70%	26.32M	aa.aa	20:59:59
Applovin	308.77	319.42	307.66	-0.65%	4.01M	aa.aa	20:59:59
GE Vernova LLC	966.62	985.87	942.36	-2.11%	2.29M	aa.aa	20:59:59

FTSE 100

10,748.16

+4.81

+0.04%

DAX

25,983.04

-108.29

-0.42%

Euro Stoxx 50

6,420.75

-23.71

-0.37%

S&P 500

7,641.66

-66.32

-0.86%

Nikkei 225

66,216.79

+890.37

+1.36%

Dow Jones

52,762.30

-700.75

-1.31%

FTSE 100 Futures

10,766.70

-6.3

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	584.50	+0.76%	72.50M
AstraZeneca	12,088.0	+0.32%	3.05M
Rolls-Royce Holdings	1,499.40	-1.32%	23.94M
Unilever	4,649.0	+0.23%	4.71M
HSBC	1,502.60	+0.36%	12.76M
Shell	3,440.0	+0.57%	5.22M
Barclays	489.00	-1.43%	33.36M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.5850	+100,000.00%	1.52K
Telecom Italia	7.638	+872.99%	160.81K
Nobia AB	15.65	+764.64%	1.64K
Idex ASA	7.5000	+708.19%	5.49K
Energous Co	12.15	+631.93%	3.72K
Trane Technologies	454.93	+415.97%	3.73K
Marathon Petroleum	365.0500	+233.26%	600.00

Name	Last	Chg. %	Vol.
Booking	211.3	-95.68%	7.43K
MindMaze Therapeutics Holding	0.19	-93.24%	477.20K
iQIYI	1.07	-91.57%	15.16K
Kala Pharma	0.87	-87.35%	1.13K
KLA Corp	186.24	-76.40%	6.80K
Inovio	1.24	-76.38%	98.75K
Sif Holding NV	3.77	-68.53%	402.00

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	286.30	-3.93%	48.63M
JD Sports Fashion	80.08	-14.32%	64.71M
Rolls-Royce Holdings	1,499.40	-1.32%	23.94M
AstraZeneca	12,088.0	+0.32%	3.05M
Tullow Oil	19.90	+7.92%	34.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,920.50	+66.15%	3,190.91
Aa Aaaa	1,920.50	+66.15%	3,190.91
Aaaa Aa	2,515.00	+37.15%	3,449.32
Aa Aaaaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaa Aaaaaaaaaaa	552.20	+31.59%	726.64
Aaaaa Aaaa Aaaaa	552.20	+31.59%	726.64
Aaaa A	1,723.5	+29.23%	2,227.3

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,920.50	+66.15%	3,190.91
Aa Aaaa	1,920.50	+66.15%	3,190.91
Aaaa Aa	2,515.00	+37.15%	3,449.32
Aa Aaaaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaa Aaaaaaaaaaa	552.20	+31.59%	726.64
Aaaaa Aaaa Aaaaa	552.20	+31.59%	726.64
Aaaa A	1,723.5	+29.23%	2,227.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.8%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+421.0%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII) Live

ARCA Institutional Constituents List

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks