ARCA Institutional (XII) Live

NYSE

Currency in USD

4,011.9

-59.5(-1.46%)

Closed·16/10

Day's Range

3,997.2

4,072.0

52 wk Range

3,235.7

4,183.9

ARCA Institutional Constituents List

Explore the full list of ARCA Institutional index companies and constituents with real-time streaming quotes. The table shows every ARCA Institutional component stock alongside its latest price, daily high, low and change. Use this ARCA Institutional stocks list to monitor how individual shares are contributing to overall XII index performance and identify the biggest movers among the constituents.

						Upside
Chevron	224.99	225.31	220.41	+2.59%	8.72M	aa.aa	16/10
Citigroup	124.26	127.22	123.42	+0.85%	10.39M	aa.aa	16/10
Bank of America	51.23	52.64	51.21	-0.91%	64.34M	aa.aa	16/10
Caterpillar	730.76	742.98	728.69	-0.66%	2.87M	aa.aa	16/10
Walt Disney	110.59	112.69	110.01	-0.08%	8.64M	aa.aa	16/10
Goldman Sachs	881.26	909.87	876.81	-1.12%	2.38M	aa.aa	16/10
JPMorgan	339.72	344.40	337.52	+1.25%	8.42M	aa.aa	16/10
Coca-Cola	93.90	93.90	92.81	+2.07%	23.09M	aa.aa	16/10
McDonald’s	242.97	245.85	241.88	+0.19%	7.27M	aa.aa	16/10
Eli Lilly	1,257.03	1,274.56	1,251.25	+0.43%	2.41M	aa.aa	16/10
Oracle	128.23	133.80	127.36	-4.64%	36.11M	aa.aa	16/10
Merck&Co	145.95	147.79	145.61	+0.52%	11.23M	aa.aa	16/10
Charles Schwab	91.96	94.61	91.66	-2.34%	13.89M	aa.aa	16/10
Mastercard	617.42	622.49	613.32	+0.18%	3.43M	aa.aa	16/10
Exxonmobil Holdings	178.98	179.16	175.15	+2.46%	13.21M	aa.aa	16/10
Wells Fargo&Co	83.87	84.72	83.04	+1.35%	32.14M	aa.aa	16/10
Philip Morris	205.20	205.79	201.69	+2.65%	6.2M	aa.aa	16/10
Morgan Stanley	180.57	184.83	180.20	-0.84%	5.65M	aa.aa	16/10
Home Depot	309.63	314.66	308.32	+0.45%	7.04M	aa.aa	16/10
IBM	232.14	236.98	230.25	-0.85%	6.96M	aa.aa	16/10
Union Pacific	289.04	291.93	286.46	+0.11%	2.66M	aa.aa	16/10
Verizon	44.79	45.06	44.37	+0.88%	19.9M	aa.aa	16/10
Thermo Fisher Scientific	690.00	699.20	683.63	-0.93%	2.11M	aa.aa	16/10
J&J	255.56	257.55	254.00	+0.90%	6.55M	aa.aa	16/10
American Express	313.59	319.85	312.40	-0.09%	3.39M	aa.aa	16/10
Abbott	104.89	105.88	104.20	+0.20%	8.24M	aa.aa	16/10
GE Aerospace	313.83	321.17	313.20	+0.59%	4.21M	aa.aa	16/10
TJX	147.33	147.45	145.67	+1.90%	8.51M	aa.aa	16/10
Rtx Corp	193.92	194.32	188.00	+3.73%	7.73M	aa.aa	16/10
Salesforce Inc	240.70	251.94	237.26	-2.45%	8.35M	aa.aa	16/10
Visa	402.61	404.74	399.73	+0.72%	6.78M	aa.aa	16/10
UnitedHealth	401.43	412.37	395.52	-1.29%	8.11M	aa.aa	16/10
P&G	159.35	159.98	157.56	+1.45%	13.53M	aa.aa	16/10
BlackRock	1,134.38	1,149.90	1,119.58	+1.21%	1.17M	aa.aa	16/10
NextEra Energy	79.80	80.27	78.86	+1.06%	12.71M	aa.aa	16/10
Amphenol	79.35	81.67	79.21	-2.63%	12.03M	aa.aa	16/10
Berkshire Hathaway B	532.02	532.64	528.00	+1.21%	4.08M	aa.aa	16/10
Welltower	234.85	237.23	233.73	+0.09%	1.81M	aa.aa	16/10
Taiwan Semiconductor ADR	412.61	421.50	410.58	-2.28%	16.68M	aa.aa	16/10
AbbVie	285.42	286.64	282.96	+0.71%	5.78M	aa.aa	16/10
Arista Networks	176.98	184.70	176.77	-4.63%	6.85M	aa.aa	16/10
Palantir Tech	186.03	203.55	184.45	-7.22%	33.35M	aa.aa	16/10
GE Vernova LLC	921.20	951.00	916.00	-0.57%	2.65M	aa.aa	16/10

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

Euro Stoxx 50

6,204.23

+35.97

+0.58%

S&P 500

7,659.44

-84.62

-1.09%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,002.41

-175.28

-0.34%

FTSE 100 Futures

10,874.70

-46.3

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
HSBC	1,428.00	+0.48%	28.58M
AstraZeneca	12,446.0	-1.98%	2.88M
Shell	3,938.0	+0.77%	8.42M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
NatWest Group	666.00	-1.19%	35.90M

Name	Last	Chg. %	Vol.
Litigation Capital	0.60	+112.28%	12.23M
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M
Gunsynd	0.1150	+21.05%	83.24M
Huddled	0.90	+16.77%	29.36M
Nordex SE	39.24	+14.37%	150.51K
Filtronic	286.00	+13.94%	2.17M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Malvern International	11.50	-20.69%	81.73K
Celsius Resources	0.22	-18.18%	3.00K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Palatin Tech	6.50	-15.03%	13.00

Trending Stocks

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
Rockfire	0.160	+5.25%	230.88M
Scottish Mortgage	1,545.00	-3.13%	2.09M
ITM Power	91.95	+2.17%	2.26M
Rockhopper	57.20	+11.94%	4.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	414.80	+43.00%	593.18
Aaaaaaaaaaaaaaa	414.80	+43.00%	593.18
Aaaaaaa	315.90	+39.54%	440.82
A Aaaaa	315.90	+39.54%	440.82
Aaaaaaaaaa Aaaaa	443.70	+35.50%	601.21
Aaaaaaaaaaaaaa	443.70	+35.50%	601.21
Aaaaaa Aa Aa	546.00	+32.74%	724.78

Name	Last	Upside	Fair Value
Aaa Aaaa	414.80	+43.00%	593.18
Aaaaaaaaaaaaaaa	414.80	+43.00%	593.18
Aaaaaaa	315.90	+39.54%	440.82
A Aaaaa	315.90	+39.54%	440.82
Aaaaaaaaaa Aaaaa	443.70	+35.50%	601.21
Aaaaaaaaaaaaaa	443.70	+35.50%	601.21
Aaaaaa Aa Aa	546.00	+32.74%	724.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.9%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+419.7%

FTSE 100

+65.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+395.6%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII) Live

ARCA Institutional Constituents List

Chevron

Citigroup

Bank of America

Caterpillar

Walt Disney

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Charles Schwab

Mastercard

Exxonmobil Holdings

Wells Fargo&Co

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott

GE Aerospace

TJX

Rtx Corp

Salesforce Inc

Visa

UnitedHealth

P&G

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Taiwan Semiconductor ADR

AbbVie

Arista Networks

Palantir Tech

GE Vernova LLC

Trending Stocks