ARCA Computer Technology (XCI) Live

NYSE

Currency in USD

17,763.3

-135.6(-0.76%)

Closed·12/05

Day's Range

17,464.2

17,898.9

52 wk Range

11,549.2

17,965.9

ARCA Computer Technology Constituents List

Real-time streaming quotes of the ARCA Computer Technology Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the ARCA Computer Technology Index.

						Upside
Intel	120.27	125.00	116.41	-0.28%	104M	aa.aa	20:59:59
Microsoft	405.21	406.31	401.03	-0.63%	24.43M	aa.aa	20:59:59
Dell Tech	243.87	247.00	236.80	+2.06%	4.16M	aa.aa	20:59:59
Cisco	101.87	102.00	99.29	+2.60%	31.16M	aa.aa	20:59:59
Oracle	189.78	191.57	185.06	+1.58%	12.89M	aa.aa	20:59:59
Adobe	236.08	239.05	232.84	-1.97%	3.35M	aa.aa	20:59:59
Applied Materials	436.47	440.50	422.30	+1.22%	4.65M	aa.aa	20:59:59
Apple	298.87	300.92	293.56	+1.38%	45.31M	aa.aa	20:59:59
NetApp	118.63	119.87	116.44	+2.06%	1.72M	aa.aa	20:59:59
Cognizant A	45.97	47.55	45.48	-3.69%	6.85M	aa.aa	20:59:59
Gen Digital	23.29	23.38	22.05	+5.67%	11.67M	aa.aa	20:59:59
NVIDIA	225.83	227.84	221.57	+2.29%	142.66M	aa.aa	20:59:59
Analog Devices	432.39	435.71	426.01	+3.04%	3.21M	aa.aa	20:59:59
DXC Technology	8.22	8.74	7.90	-7.70%	9.57M	aa.aa	20:59:59
IBM	214.69	217.89	212.34	-2.07%	6.88M	aa.aa	20:59:59
Micron	803.16	814.95	779.47	+4.77%	50.38M	aa.aa	20:59:59
Western Digital	494.10	503.66	475.37	+1.10%	5.5M	aa.aa	20:59:59
Texas Instruments	306.41	309.32	301.92	+3.81%	7.27M	aa.aa	20:59:59
HP Inc	21.27	21.79	21.14	+0.90%	12.15M	aa.aa	20:59:59
AMD	445.40	459.50	432.65	-0.64%	25.37M	aa.aa	20:59:59
Seagate	817.35	831.99	795.01	+1.06%	2.18M	aa.aa	20:59:59
ADP	208.63	212.48	204.56	-2.42%	3.1M	aa.aa	20:59:59
Broadcom	416.70	418.63	404.80	-0.62%	12.89M	aa.aa	20:59:59
Super Micro Computer	31.99	33.00	31.78	-2.46%	24.48M	aa.aa	20:59:59
Logitech	103.99	104.00	101.67	+0.42%	958.49K	aa.aa	20:59:59
Meta Platforms	616.63	619.90	596.66	+2.26%	13.91M	aa.aa	20:59:59
Alphabet C	399.04	399.93	381.58	+3.97%	17.07M	aa.aa	20:59:59
Hewlett Packard	32.07	32.53	30.17	+6.16%	24.41M	aa.aa	20:59:59
Pure Storage Inc	84.42	85.64	81.61	+1.31%	2.55M	aa.aa	20:59:59
IONQ	55.25	56.18	52.94	-1.11%	23.1M	aa.aa	20:59:59

FTSE 100

10,325.35

+60.03

+0.58%

DAX

24,136.81

+181.88

+0.76%

Euro Stoxx 50

5,867.75

+59.30

+1.02%

S&P 500

7,444.23

+43.27

+0.58%

Nikkei 225

63,272.11

+529.54

+0.84%

Dow Jones

49,693.20

-67.36

-0.14%

FTSE 100 Futures

10,362.70

+114.7

+1.12%

Market Movers

Name	Last	Chg. %	Vol.
BP	544.10	-0.46%	47.51M
Rolls-Royce Holdings	1,205.00	+1.18%	25.68M
Unilever	4,235.0	-0.95%	7.33M
British American Tobacco	4,807.0	+3.73%	5.67M
Intertek	5,580.0	+5.28%	3.80M
Rio Tinto PLC	8,272.0	+4.44%	3.09M
AstraZeneca	13,766.0	+0.13%	1.57M

Name	Last	Chg. %	Vol.
Rapid Nutrition	8.4500	+100,000.00%	0.00
Energous Co	24.74	+1,390.36%	1.27K
Inseego	14.69	+879.33%	1.02K
Idex ASA	7.1000	+665.09%	349.00
National Bank of Greece	14.107	+407.99%	268.11K
Palatin Tech	18.20	+343.90%	9.00
Mercantile Ports & Logistics	1.450	+241.18%	187.21M

Name	Last	Chg. %	Vol.
Booking	155.7	-96.82%	11.45K
iQIYI	1.18	-90.71%	35.37K
MindMaze Therapeutics Holding	0.39	-86.12%	112.49K
REC Silicon	0.26	-77.97%	3.66K
Soltec Power	0.79	-74.52%	7.80K
Inovio	1.36	-74.10%	54.80K
Kinnevik B	51.68	-69.16%	613.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	114.900	+2.64%	51.84M
Rolls-Royce Holdings	1,205.00	+1.18%	25.68M
Metlen Energy Metals	40.18	+7.20%	271.19K
British American Tobacco	4,807.0	+3.73%	5.67M
Lloyds Banking	95.06	+1.06%	130.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	282.00	+41.99%	400.41
A Aaaaaaaaa	282.00	+41.99%	400.41
Aa Aaaaaaa Aaa	249.20	+39.84%	348.48
Aaaaaaaaaaa	249.20	+39.84%	348.48
A Aaaaaaaaa	1,886.00	+39.41%	2,629.27
Aaaaaa A Aaaaaaaaaaa	1,886.00	+39.41%	2,629.27
Aaa Aa Aaaa	1,486.0	+34.60%	2,000.2

Name	Last	Upside	Fair Value
Aaaaaaa	282.00	+41.99%	400.41
A Aaaaaaaaa	282.00	+41.99%	400.41
Aa Aaaaaaa Aaa	249.20	+39.84%	348.48
Aaaaaaaaaaa	249.20	+39.84%	348.48
A Aaaaaaaaa	1,886.00	+39.41%	2,629.27
Aaaaaa A Aaaaaaaaaaa	1,886.00	+39.41%	2,629.27
Aaa Aa Aaaa	1,486.0	+34.60%	2,000.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1070.2%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+350.4%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+386.1%

FTSE 100

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.4%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+279.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3159.8%

S&P 500

+418.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+820.5%

S&P Midcap 400

+259.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.9%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+987.9%

Bovespa

+260.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+910.9%

FTSE Italia All Share

+158.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.2%

DAX

+146.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+648.1%

Tadawul All Share

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+685.5%

KOSPI

+284.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI) Live

ARCA Computer Technology Constituents List

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks