Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR | |||
0P0001L7B6 | Liechtenstein | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.08 | 31.98 | 33.28 | 31.75 | 4.86K | +3.83% | |
31.86 | 31.17 | 31.88 | 30.23 | 6.62K | -2.75% | |
32.76 | 34.10 | 34.12 | 32.60 | 1.93K | -3.02% | |
33.78 | 33.49 | 33.78 | 33.25 | 4.43K | -1.16% | |
34.18 | 34.67 | 34.75 | 34.39 | 0.76K | -0.22% | |
34.25 | 34.65 | 34.65 | 34.02 | 0.63K | -1.87% | |
34.91 | 35.90 | 35.98 | 35.03 | 1.08K | -2.93% | |
35.96 | 35.44 | 36.09 | 35.44 | 0.52K | +1.43% | |
35.45 | 35.82 | 35.83 | 35.38 | 2.08K | +1.92% | |
34.79 | 35.00 | 35.23 | 34.69 | 2.78K | +1.28% | |
34.35 | 32.84 | 34.50 | 32.79 | 3.35K | +8.45% | |
31.67 | 34.46 | 34.46 | 31.67 | 6.96K | -5.46% | |
33.50 | 34.19 | 34.34 | 33.33 | 12.72K | -3.96% | |
34.88 | 35.85 | 36.01 | 34.50 | 9.70K | -7.01% | |
37.51 | 38.24 | 38.28 | 37.35 | 2.99K | +0.03% | |
37.50 | 38.11 | 38.31 | 37.54 | 3.60K | +1.41% | |
36.98 | 37.81 | 37.81 | 36.41 | 6.65K | -0.51% | |
37.17 | 38.25 | 38.25 | 37.30 | 5.17K | -3.76% | |
38.62 | 37.61 | 39.14 | 37.61 | 5.39K | +5.81% | |
36.50 | 36.18 | 36.55 | 35.83 | 1.47K | +0.13% | |
36.45 | 35.50 | 36.62 | 35.50 | 3.26K | +1.96% | |
35.75 | 35.77 | 36.05 | 35.48 | 2.23K | +0.70% |