Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR | |||
0P0001L7B6 | Liechtenstein | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
30.95 | 30.89 | 31.10 | 30.40 | 47.50K | -0.50% | |
31.11 | 31.36 | 31.45 | 30.92 | 62.80K | -2.45% | |
31.89 | 31.82 | 32.21 | 31.52 | 55.55K | +0.66% | |
31.68 | 32.13 | 32.73 | 31.40 | 84.16K | +3.09% | |
30.73 | 29.84 | 31.03 | 29.51 | 131.29K | +2.72% | |
29.92 | 28.92 | 29.92 | 28.84 | 193.42K | -2.41% | |
30.66 | 31.83 | 31.89 | 30.40 | 83.95K | -2.99% | |
31.60 | 31.25 | 31.62 | 31.10 | 96.11K | -1.25% | |
32.00 | 32.29 | 32.60 | 32.00 | 94.10K | +0.19% | |
31.94 | 32.32 | 32.36 | 31.64 | 61.50K | -2.35% | |
32.71 | 33.64 | 33.72 | 32.62 | 42.40K | -2.62% | |
33.59 | 33.60 | 33.78 | 33.25 | 81.94K | +0.90% | |
33.29 | 33.54 | 33.68 | 33.26 | 125.06K | +1.96% | |
32.65 | 32.80 | 33.10 | 32.30 | 91.60K | +1.46% | |
32.18 | 30.82 | 32.40 | 30.71 | 103.78K | +5.39% | |
30.53 | 32.30 | 32.34 | 30.53 | 129.01K | -3.07% | |
31.50 | 32.17 | 32.37 | 31.29 | 151.18K | -3.73% | |
32.72 | 33.55 | 33.83 | 32.39 | 166.33K | -7.07% | |
35.21 | 35.80 | 35.87 | 35.05 | 56.12K | +0.42% | |
35.06 | 35.00 | 35.76 | 34.93 | 93.18K | +1.58% | |
34.52 | 34.52 | 34.59 | 33.51 | 87.88K | +0.66% |