Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR | |||
0P0001L7B6 | Liechtenstein | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.13 | 32.21 | 32.29 | 32.13 | 1.35K | +0.54% | |
31.96 | 32.24 | 32.31 | 31.71 | 0.84K | -2.15% | |
32.66 | 33.62 | 33.66 | 33.00 | 0.54K | -2.82% | |
33.61 | 33.62 | 33.68 | 33.31 | 1.77K | +0.88% | |
33.31 | 33.59 | 33.65 | 33.27 | 1.45K | +2.14% | |
32.62 | 32.91 | 33.02 | 32.30 | 3.50K | +1.36% | |
32.18 | 30.73 | 32.27 | 30.73 | 2.05K | +5.15% | |
30.60 | 32.27 | 32.42 | 30.75 | 4.40K | -2.99% | |
31.55 | 32.21 | 32.38 | 31.42 | 4.47K | -3.70% | |
32.76 | 33.64 | 33.81 | 32.53 | 2.48K | -7.06% | |
35.24 | 35.83 | 35.86 | 35.10 | 1.88K | +0.62% | |
35.03 | 35.46 | 35.58 | 35.35 | 1.49K | +1.85% | |
34.39 | 34.47 | 34.59 | 33.91 | 0.91K | +0.49% | |
34.22 | 35.24 | 35.24 | 34.13 | 2.37K | -3.76% | |
35.56 | 34.80 | 36.13 | 34.71 | 1.45K | +5.51% | |
33.70 | 33.40 | 34.16 | 32.93 | 1.18K | +0.52% | |
33.53 | 32.78 | 33.69 | 32.78 | 0.99K | +1.60% | |
33.00 | 33.05 | 33.40 | 32.83 | 10.15K | +0.02% | |
32.99 | 33.68 | 33.68 | 32.34 | 11.82K | -6.80% | |
35.40 | 34.58 | 35.78 | 34.58 | 3.19K | +2.85% | |
34.42 | 34.84 | 35.62 | 34.17 | 4.03K | -0.47% |